EDGE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06472	385.50000000	12:24:54
0.06469	385.10000000	12:23:27
0.06474	385.10000000	12:20:35
0.06467	385.30000000	12:18:25
0.06487	384.30000000	12:14:53
0.06486	384.30000000	12:14:53
0.06474	406.20000000	12:14:43
0.06474	458.60000000	12:14:42
0.06474	452.70000000	12:14:41
0.06463	2657.40000000	12:13:46
0.06486	768.10000000	12:10:38
0.06473	433.90000000	12:10:38
0.06471	1284.30000000	12:09:18
0.06465	386.30000000	12:07:12
0.06473	30.90000000	12:06:22
0.06498	2924.60000000	12:05:55
0.06487	1159.20000000	12:05:55
0.06473	431.70000000	12:05:55
0.06463	386.30000000	12:05:02
0.06462	386.30000000	12:05:01
0.06462	265.80000000	12:00:58
0.06463	33.80000000	11:44:04
0.06471	673.50000000	11:36:45
0.06491	2103.40000000	11:36:45
0.06494	384.10000000	11:35:54
0.06492	384.20000000	11:35:47
0.06491	3218.90000000	11:34:39
0.06496	384.00000000	11:33:06
0.06508	17.60000000	11:28:42
0.06483	114.80000000	11:11:36
0.06483	385.20000000	11:11:36
0.06478	57.10000000	11:11:32
0.06465	267.70000000	11:11:31
0.06467	379.30000000	11:11:31
0.06467	424.70000000	11:11:31
0.06468	384.30000000	11:11:31
0.06469	500.00000000	11:11:31
0.06475	437.30000000	11:11:31
0.06482	409.70000000	11:11:31
0.06492	197.00000000	11:11:31
0.06492	195.60000000	11:11:02
0.06494	394.80000000	11:11:02
0.06521	3520.30000000	11:10:31
0.06510	385.10000000	11:10:31
0.06510	500.00000000	11:10:31
0.06509	500.00000000	11:10:31
0.06509	807.20000000	11:10:31
0.06476	2898.30000000	11:10:11
0.06476	500.00000000	11:10:11
0.06477	643.80000000	11:10:11
0.06478	264.10000000	11:10:11
0.06493	445.40000000	11:10:11
0.06493	422.90000000	11:10:11
0.06493	1478.30000000	11:10:11
0.06494	500.00000000	11:10:11
0.06494	747.20000000	11:10:11
0.06511	17.60000000	11:10:02
0.06511	15.20000000	11:05:27
0.06493	49.40000000	10:55:04
0.06493	180.30000000	10:06:13
0.06506	446.70000000	09:51:02
0.06538	5432.40000000	09:50:19
0.06523	595.60000000	09:50:19
0.06522	588.60000000	09:50:19
0.06514	428.80000000	09:50:19
0.06513	437.30000000	09:50:19
0.06512	417.30000000	09:50:19
0.06485	500.00000000	09:24:57
0.06485	385.00000000	09:24:57
0.06511	723.60000000	09:23:25
0.06511	30.80000000	09:23:19
0.06488	384.90000000	09:21:17
0.06482	385.10000000	09:15:12
0.06486	814.40000000	09:15:10
0.06479	17044.90000000	09:15:08
0.06479	500.00000000	09:15:08
0.06512	15.20000000	09:11:34
0.06506	198.80000000	08:42:22
0.06524	1342.90000000	08:41:55
0.06520	735.30000000	08:41:55
0.06515	419.30000000	08:41:55
0.06501	405.10000000	08:41:55
0.06516	259.90000000	08:41:03
0.06501	379.90000000	08:41:03
0.06497	384.40000000	08:40:27
0.06497	115.40000000	08:40:23
0.06497	384.60000000	08:40:23
0.06499	384.20000000	08:40:21
0.06499	384.20000000	08:40:20
0.06499	384.20000000	08:40:18
0.06498	384.20000000	08:40:17
0.06497	384.20000000	08:40:16
0.06497	384.20000000	08:40:16
0.06505	116.30000000	08:40:05
0.06505	383.70000000	08:40:05
0.06508	383.30000000	08:40:00
0.06510	383.40000000	08:39:58
0.06503	500.00000000	08:38:53
0.06503	383.60000000	08:38:53
0.06506	383.50000000	08:38:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.60%	成交量 2,791,766
最高 0.07073	最低 0.06462
7 天
变动 -4.85%	成交量 22,797,763
最高 0.07828	最低 0.06250
30 天
变动 +1.20%	成交量 184,314,296
最高 0.12505	最低 0.05704