DEEP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017595	125.00000000	14:17:33
0.017593	200.00000000	14:16:55
0.017518	260.00000000	14:15:55
0.017624	130.00000000	14:15:15
0.017533	113.00000000	14:14:07
0.017523	100.00000000	14:10:36
0.017668	300.00000000	14:10:16
0.017566	200.00000000	14:09:56
0.017578	90.00000000	14:09:38
0.017683	95.00000000	14:08:23
0.017563	100.00000000	14:08:19
0.017542	150.00000000	14:08:04
0.017543	130.00000000	14:07:23
0.017665	114.00000000	14:06:23
0.017666	195.00000000	14:05:47
0.017690	120.00000000	14:04:22
0.017572	130.00000000	14:04:04
0.017541	144.00000000	14:04:01
0.017654	150.00000000	14:03:36
0.017521	140.00000000	14:02:35
0.017532	310.00000000	14:02:12
0.017500	150.00000000	14:01:39
0.017648	550.00000000	14:00:23
0.017494	170.00000000	13:56:11
0.017501	262.00000000	13:55:08
0.017639	700.00000000	13:54:46
0.017632	5253.00000000	13:54:31
0.017620	4667.00000000	13:54:13
0.017621	4812.00000000	13:53:55
0.017612	4429.00000000	13:53:47
0.017630	5570.00000000	13:53:17
0.017651	4685.00000000	13:52:53
0.017521	2500.00000000	13:52:38
0.017488	3240.00000000	13:52:24
0.017728	93.00000000	13:49:35
0.017515	230.00000000	13:47:19
0.017595	1130.00000000	13:46:34
0.017618	170.00000000	13:45:47
0.017759	147.00000000	13:42:05
0.017759	189.00000000	13:41:43
0.017768	292.00000000	13:41:17
0.017775	235.00000000	13:39:07
0.017672	198.00000000	13:38:38
0.017798	1200.00000000	13:38:34
0.017773	350.00000000	13:36:44
0.017654	159.00000000	13:35:53
0.017782	205.00000000	13:35:32
0.017669	1250.00000000	13:35:21
0.017759	135.00000000	13:34:56
0.017639	515.00000000	13:34:36
0.017639	1700.00000000	13:34:32
0.017759	2138.00000000	13:34:09
0.017717	1500.00000000	13:33:40
0.017739	1500.00000000	13:33:32
0.017661	450.00000000	13:33:27
0.017568	1506.00000000	13:33:19
0.017647	230.00000000	13:33:06
0.017634	198.00000000	13:32:47
0.017537	150.00000000	13:32:33
0.017626	120.00000000	13:30:34
0.017480	245.00000000	13:30:15
0.017610	450.00000000	13:30:13
0.017650	150.00000000	13:29:23
0.017546	400.00000000	13:29:06
0.017546	303.00000000	13:28:39
0.017536	220.00000000	13:28:10
0.017652	400.00000000	13:26:18
0.017640	105.00000000	13:25:08
0.017544	100.00000000	13:24:00
0.017665	150.00000000	13:22:40
0.017567	370.00000000	13:22:11
0.017675	300.00000000	13:22:04
0.017675	76.00000000	13:21:43
0.017675	80.00000000	13:21:13
0.017554	700.00000000	13:18:21
0.017668	360.00000000	13:18:01
0.017667	230.00000000	13:17:36
0.017525	200.00000000	13:17:20
0.017632	100.00000000	13:16:13
0.017617	120.00000000	13:14:15
0.017611	300.00000000	13:14:02
0.017626	125.00000000	13:13:02
0.017531	185.00000000	13:12:49
0.017522	220.00000000	13:12:33
0.017531	450.00000000	13:12:11
0.017555	130.00000000	13:11:49
0.017654	760.00000000	13:11:41
0.017544	1050.00000000	13:11:29
0.017522	200.00000000	13:10:52
0.017626	220.00000000	13:10:29
0.017626	261.00000000	13:10:13
0.017626	225.00000000	13:09:52
0.017619	125.00000000	13:06:15
0.017619	220.00000000	13:05:52
0.017619	100.00000000	13:05:41
0.017505	95.00000000	13:04:21
0.017505	290.00000000	13:04:14
0.017597	320.00000000	13:02:55
0.017607	480.00000000	13:01:00
0.017596	90.00000000	13:00:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 489,980
最高 0.017798	最低 0.017008
7 天
变动 +0.55%	成交量 9,575,397
最高 0.019104	最低 0.016798
30 天
变动 +4.97%	成交量 105,320,595
最高 0.020043	最低 0.013925