DEEP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.019188	4638.00000000	08:16:23
0.019063	4764.00000000	08:16:21
0.019033	4981.00000000	08:16:14
0.019110	3432.00000000	08:15:45
0.019069	3492.00000000	08:15:31
0.019063	879.00000000	08:15:07
0.018973	2000.00000000	08:14:45
0.019117	215.00000000	08:14:31
0.019117	820.00000000	08:14:19
0.018996	2000.00000000	08:14:08
0.019149	186.00000000	08:13:33
0.019149	655.00000000	08:13:19
0.019170	2635.00000000	08:13:10
0.019079	250.00000000	08:12:41
0.019095	204.00000000	08:12:07
0.019095	170.00000000	08:12:02
0.019095	437.00000000	08:12:00
0.019112	770.00000000	08:11:43
0.019118	1000.00000000	08:11:39
0.019309	3500.00000000	08:11:16
0.019292	1052.00000000	08:10:57
0.019292	3900.00000000	08:10:50
0.019073	601.00000000	08:10:43
0.019187	1410.00000000	08:10:17
0.019061	2195.00000000	08:10:06
0.019021	1620.00000000	08:09:53
0.019161	1750.00000000	08:09:43
0.019188	4314.00000000	08:09:24
0.019240	5299.00000000	08:08:55
0.019221	3203.00000000	08:08:29
0.019112	4250.00000000	08:08:21
0.019229	5171.00000000	08:08:15
0.019162	3409.00000000	08:07:59
0.019162	3684.00000000	08:07:33
0.019272	2964.00000000	08:07:19
0.019170	4682.00000000	08:07:07
0.019162	3356.00000000	08:06:50
0.019191	2650.00000000	08:06:21
0.019344	1249.00000000	08:06:11
0.019370	1600.00000000	08:05:56
0.019252	4623.00000000	08:05:35
0.019399	4286.00000000	08:05:27
0.019258	4441.00000000	08:05:00
0.019372	4780.00000000	08:04:39
0.019328	4828.00000000	08:04:16
0.019210	1580.00000000	08:03:47
0.019348	4785.00000000	08:03:31
0.019216	3523.00000000	08:03:23
0.019212	3073.00000000	08:03:06
0.019189	3080.00000000	08:02:54
0.019302	3443.00000000	08:02:44
0.019208	3378.00000000	08:02:22
0.019175	4030.00000000	08:02:15
0.019261	4250.00000000	08:01:47
0.019273	480.00000000	08:01:39
0.019273	867.00000000	08:01:37
0.019138	3500.00000000	08:01:32
0.019137	1371.00000000	08:01:13
0.019269	5292.00000000	08:00:46
0.019281	3200.00000000	08:00:35
0.019171	1850.00000000	08:00:20
0.019152	1300.00000000	08:00:01
0.019152	460.00000000	07:59:46
0.019122	480.00000000	07:59:38
0.019250	1555.00000000	07:59:18
0.019267	3710.00000000	07:59:00
0.019264	4209.00000000	07:58:58
0.019301	2700.00000000	07:58:48
0.019181	3638.00000000	07:58:29
0.019201	1772.00000000	07:58:17
0.019220	250.00000000	07:57:42
0.019369	660.00000000	07:57:21
0.019249	700.00000000	07:56:54
0.019373	400.00000000	07:56:33
0.019373	496.00000000	07:56:06
0.019351	4600.00000000	07:55:50
0.019353	110.00000000	07:55:25
0.019230	920.00000000	07:55:06
0.019339	2100.00000000	07:54:40
0.019353	150.00000000	07:54:24
0.019345	175.00000000	07:54:19
0.019341	5240.00000000	07:54:13
0.019227	300.00000000	07:53:45
0.019227	1000.00000000	07:53:24
0.019227	2880.00000000	07:53:15
0.019330	2940.00000000	07:53:01
0.019220	4000.00000000	07:52:55
0.019222	240.00000000	07:52:37
0.019222	460.00000000	07:52:35
0.019201	125.00000000	07:52:09
0.019308	650.00000000	07:51:54
0.019197	3150.00000000	07:51:35
0.019320	2250.00000000	07:51:15
0.019219	3030.00000000	07:50:47
0.019246	80.00000000	07:50:06
0.019384	120.00000000	07:49:42
0.019257	150.00000000	07:49:29
0.019257	433.00000000	07:49:21
0.019378	4412.00000000	07:49:19
0.019383	4519.00000000	07:49:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.30%	成交量 9,751,112
最高 0.022897	最低 0.018158
7 天
变动 -37.41%	成交量 35,926,938
最高 0.030711	最低 0.018158
30 天
变动 -36.92%	成交量 117,143,518
最高 0.045112	最低 0.018158