DEEP/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02025	1200.00000000	06:33:44
0.02025	1200.00000000	06:33:44
0.02028	100.00000000	06:32:42
0.02026	100.00000000	06:32:36
0.02022	100.00000000	06:31:02
0.02020	100.00000000	06:30:53
0.02016	100.00000000	06:24:19
0.02010	800.00000000	06:06:11
0.02010	800.00000000	06:06:11
0.02014	100.00000000	06:02:53
0.02010	100.00000000	06:01:31
0.02008	100.00000000	06:01:08
0.02003	100.00000000	05:55:00
0.01998	1000.00000000	05:51:19
0.01994	1500.00000000	05:49:06
0.01993	100.00000000	05:48:25
0.01994	5100.00000000	05:48:03
0.01994	500.00000000	05:47:41
0.01997	400.00000000	05:47:39
0.01995	1200.00000000	05:47:24
0.01995	1200.00000000	05:47:24
0.01995	2100.00000000	05:47:24
0.01998	100.00000000	05:47:23
0.01999	100.00000000	05:47:23
0.02000	400.00000000	05:47:23
0.02001	900.00000000	05:47:23
0.02008	3500.00000000	05:46:35
0.02004	100.00000000	05:45:02
0.02005	100.00000000	05:45:00
0.02004	100.00000000	05:44:58
0.02005	5300.00000000	05:44:57
0.02005	3900.00000000	05:44:57
0.02005	5300.00000000	05:44:57
0.02007	5000.00000000	05:44:45
0.02005	100.00000000	05:44:30
0.02008	900.00000000	05:44:30
0.02012	2100.00000000	05:44:29
0.02013	5000.00000000	05:44:29
0.02013	2100.00000000	05:44:29
0.02014	2100.00000000	05:44:29
0.02015	2100.00000000	05:44:29
0.02012	6200.00000000	05:39:55
0.02012	2100.00000000	05:39:55
0.02013	2100.00000000	05:39:55
0.02014	3200.00000000	05:39:55
0.02015	1500.00000000	05:39:10
0.02010	100.00000000	05:37:49
0.02010	400.00000000	05:37:49
0.02011	100.00000000	05:37:49
0.02016	100.00000000	05:36:33
0.02016	100.00000000	05:36:33
0.02017	1200.00000000	05:35:03
0.02018	2100.00000000	05:35:03
0.02020	400.00000000	05:24:29
0.02021	900.00000000	05:23:55
0.02024	1700.00000000	05:23:53
0.02022	1000.00000000	05:23:42
0.02022	100.00000000	05:23:42
0.02022	100.00000000	05:23:42
0.02022	100.00000000	05:23:42
0.02023	2100.00000000	05:23:40
0.02024	1300.00000000	05:23:40
0.02024	1200.00000000	05:23:40
0.02024	2100.00000000	05:23:40
0.02028	100.00000000	05:23:23
0.02028	300.00000000	05:21:37
0.02028	100.00000000	05:21:37
0.02030	1200.00000000	05:21:36
0.02030	400.00000000	05:21:28
0.02033	2100.00000000	05:21:28
0.02034	100.00000000	05:21:28
0.02034	100.00000000	05:21:28
0.02039	2100.00000000	05:12:49
0.02039	100.00000000	05:12:49
0.02040	400.00000000	05:03:01
0.02040	100.00000000	05:03:01
0.02045	2100.00000000	04:55:54
0.02045	100.00000000	04:55:54
0.02054	2100.00000000	04:40:53
0.02048	4800.00000000	04:34:35
0.02046	100.00000000	04:34:16
0.02050	1000.00000000	04:33:33
0.02051	100.00000000	04:33:33
0.02052	100.00000000	04:33:28
0.02057	100.00000000	04:33:00
0.02058	100.00000000	04:32:36
0.02063	100.00000000	04:32:00
0.02064	100.00000000	04:32:00
0.02068	100.00000000	04:30:55
0.02069	1000.00000000	04:23:43
0.02070	100.00000000	04:18:59
0.02074	100.00000000	04:03:32
0.02085	2800.00000000	03:52:02
0.02086	2800.00000000	03:47:55
0.02084	100.00000000	03:46:56
0.02082	100.00000000	03:46:07
0.02078	100.00000000	03:41:45
0.02076	100.00000000	03:41:32
0.02072	100.00000000	03:37:29
0.02070	100.00000000	03:33:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.77%	成交量 2,598,900
最高 0.02149	最低 0.01993
7 天
变动 -5.46%	成交量 58,684,000
最高 0.02529	最低 0.01955
30 天
变动 +33.84%	成交量 157,285,300
最高 0.02564	最低 0.01504