DEEP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01738	864.76008000	11:44:35
0.01739	5135.23992000	11:42:14
0.01738	864.76008000	11:42:14
0.01739	536.60573000	11:26:00
0.01739	862.52427000	11:26:00
0.01737	338.40750000	11:12:52
0.01745	250.00000000	11:12:12
0.01745	860.76314000	11:03:40
0.01748	64815.26929000	10:56:59
0.01746	23154.84805000	10:56:59
0.01745	744.91831000	10:56:59
0.01744	400.00000000	10:56:59
0.01743	43093.92265000	10:56:59
0.01743	11474.46930000	10:56:59
0.01742	862.49838000	10:56:59
0.01742	11577.42402000	10:56:59
0.01734	10667.55299000	08:26:01
0.01734	866.47238000	08:26:01
0.01736	400.00000000	08:13:07
0.01718	576.31000000	05:51:30
0.01725	5707.48000000	02:52:34
0.01741	166.22000000	02:14:00
0.01741	400.00000000	02:14:00
0.01726	282.62000000	00:26:09
0.01719	224.70000000	23:12:08
0.01719	400.00000000	23:12:08
0.01722	870.99704000	23:06:58
0.01722	400.00000000	23:06:58
0.01721	228.53000000	22:31:45
0.01723	43093.92265000	22:13:46
0.01721	400.00000000	22:07:52
0.01722	870.70958000	22:07:52
0.01713	871.99149000	21:41:58
0.01720	150.00000000	21:41:03
0.01720	250.00000000	21:08:01
0.01718	63.39000000	20:33:57
0.01713	879.43817000	19:03:30
0.01712	11691.87001000	19:03:30
0.01709	22201.72600000	18:25:01
0.01709	400.00000000	18:23:56
0.01706	43093.92265000	16:52:31
0.01704	250.00000000	16:39:51
0.01709	16897.52586000	15:20:26
0.01709	879.89203000	15:20:26
0.01708	11700.24420000	15:20:26
0.01708	11693.30791000	15:20:26
0.01712	329.24000000	15:06:58
0.01712	566.77000000	14:29:00
0.01707	18653.08980000	13:07:40
0.01707	48642.36492000	13:07:40
0.01707	721.48847000	13:07:40
0.01707	43093.92265000	13:07:40
0.01707	878.23117000	13:07:40
0.01708	400.00000000	13:07:40
0.01715	11259.11000000	12:49:41
0.01704	400.00000000	12:22:14
0.01708	1414.20000000	11:25:30
0.01710	400.00000000	10:45:52
0.01718	400.00000000	07:18:16
0.01719	400.00000000	07:16:28
0.01719	400.00000000	06:54:40
0.01720	400.00000000	06:48:55
0.01721	400.00000000	06:40:26
0.01719	400.00000000	06:11:58
0.01719	400.00000000	06:11:41
0.01718	576.31000000	05:51:30
0.01718	873.00573000	05:26:31
0.01719	400.00000000	05:26:31
0.01720	872.27102000	04:22:42
0.01721	400.00000000	04:22:42
0.01724	1414.46000000	02:46:49
0.01723	280.38000000	02:20:22
0.01723	870.97089000	01:46:18
0.01720	871.72522000	01:27:31
0.01722	400.00000000	01:27:31
0.01724	569.00000000	01:08:50
0.01720	400.00000000	23:14:34
0.01720	426.63170000	22:10:12
0.01721	400.00000000	22:10:12
0.01724	400.00000000	22:02:07
0.01724	400.00000000	21:57:12
0.01725	400.00000000	21:56:58
0.01725	400.00000000	21:56:58
0.01721	48712.17567000	21:52:03
0.01721	870.50939000	21:51:52
0.01721	43093.92265000	21:51:52
0.01723	400.00000000	21:51:52
0.01723	23134.89722000	21:51:52
0.01727	400.00000000	21:48:00
0.01717	107144.51103000	21:46:12
0.01720	11627.90697000	21:46:12
0.01720	11586.30010000	21:46:12
0.01720	43093.92265000	21:46:12
0.01721	870.71393000	21:46:12
0.01723	400.00000000	21:46:12
0.01724	400.00000000	20:37:40
0.01726	63.10000000	20:33:57
0.01721	9285.25992000	20:32:01
0.01721	870.74008000	20:32:01
0.01723	400.00000000	20:32:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.00%	成交量 477,359
最高 0.01748	最低 0.01704
7 天
变动 -2.14%	成交量 5,636,821
最高 0.01922	最低 0.01689
30 天
变动 +0.93%	成交量 32,329,521
最高 0.02045	最低 0.01400