DEEP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01866	400.00000000	05:28:33
0.01866	26759.43267000	05:26:26
0.01868	400.00000000	05:23:10
0.01875	400.00000000	05:19:26
0.01875	400.00000000	05:18:26
0.01868	400.00000000	05:16:14
0.01873	400.00000000	05:15:37
0.01873	400.00000000	05:14:51
0.01871	400.00000000	05:14:38
0.01871	400.00000000	05:14:27
0.01871	400.00000000	05:14:00
0.01870	51.64000000	05:13:52
0.01872	534.75936000	05:13:24
0.01872	400.00000000	05:10:16
0.01872	400.00000000	05:10:00
0.01874	400.00000000	05:09:44
0.01873	400.00000000	05:09:13
0.01877	400.00000000	05:09:00
0.01874	400.00000000	05:08:53
0.01873	400.00000000	05:08:38
0.01872	400.00000000	05:08:30
0.01869	250.00000000	05:08:00
0.01868	400.00000000	05:08:00
0.01872	400.00000000	05:07:12
0.01872	400.00000000	05:07:00
0.01875	400.00000000	05:06:40
0.01877	400.00000000	05:06:13
0.01879	400.00000000	05:05:51
0.01882	400.00000000	05:05:32
0.01887	400.00000000	05:05:13
0.01892	400.00000000	05:04:25
0.01893	400.00000000	05:04:03
0.01894	400.00000000	05:01:05
0.01892	400.00000000	05:00:58
0.01892	400.00000000	05:00:42
0.01892	400.00000000	05:00:23
0.01897	400.00000000	05:00:04
0.01903	235.23300000	04:59:19
0.01899	400.00000000	04:59:19
0.01910	400.00000000	04:51:37
0.01908	400.00000000	04:50:41
0.01914	400.00000000	04:49:13
0.01908	400.00000000	04:46:17
0.01909	3580.16000000	04:46:10
0.01912	26116.47850000	04:41:52
0.01911	26075.61863000	04:40:27
0.01927	3600.00000000	04:35:50
0.01922	400.00000000	04:35:50
0.01931	400.00000000	04:16:12
0.01941	400.00000000	04:12:47
0.01941	400.00000000	04:11:50
0.01937	463.25520000	04:10:02
0.01942	400.00000000	04:04:15
0.01949	9600.00000000	04:00:12
0.01942	400.00000000	04:00:12
0.01931	1116.47930000	03:52:03
0.01931	828.00000000	03:52:03
0.01931	968.00000000	03:52:03
0.01931	1242.00000000	03:52:03
0.01931	2144.00000000	03:52:03
0.01931	1181.00000000	03:52:03
0.01931	829.00000000	03:52:03
0.01931	3725.00000000	03:52:03
0.01931	400.00000000	03:52:03
0.01931	779.00000000	03:52:03
0.01931	1485.00000000	03:52:03
0.01931	2900.00000000	03:52:03
0.01931	1526.00000000	03:52:03
0.01931	1227.00000000	03:51:43
0.01931	788.00000000	03:51:43
0.01931	1212.00000000	03:51:43
0.01931	938.00000000	03:51:43
0.01931	2461.00000000	03:51:43
0.01931	1017.00000000	03:51:43
0.01931	2917.00000000	03:51:43
0.01931	1443.00000000	03:51:42
0.01931	1304.00000000	03:51:42
0.01931	3214.00000000	03:51:34
0.01931	15259.00000000	03:51:34
0.01931	10929.45700000	03:51:32
0.01931	1448.00000000	03:51:31
0.01931	979.00000000	03:51:31
0.01931	1506.00000000	03:51:31
0.01931	1155.00000000	03:51:31
0.01931	1514.00000000	03:51:31
0.01931	7924.00000000	03:51:31
0.01931	7406.00000000	03:51:31
0.01931	8172.00000000	03:51:31
0.01931	5792.00000000	03:51:31
0.01931	1024.00000000	03:51:31
0.01931	2235.00000000	03:51:31
0.01931	829.00000000	03:51:31
0.01931	12324.00000000	03:51:31
0.01931	2525.00000000	03:51:31
0.01931	7273.00000000	03:51:31
0.01931	1122.00000000	03:51:31
0.01931	1959.00000000	03:51:31
0.01931	793.00000000	03:51:28
0.01931	1220.00000000	03:51:28
0.01931	400.00000000	03:51:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -18.34%	成交量 3,632,090
最高 0.02287	最低 0.01800
7 天
变动 -38.74%	成交量 12,478,789
最高 0.03046	最低 0.01800
30 天
变动 -38.58%	成交量 57,330,034
最高 0.04528	最低 0.01800