DEEP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01425	2468.58240000	15:56:26
0.01424	500.00000000	15:56:26
0.01423	1000.00000000	15:56:26
0.01422	1000.00000000	15:42:39
0.01417	2294.59800000	15:02:59
0.01416	1000.00000000	15:02:59
0.01411	708.26364000	15:01:34
0.01411	1000.00000000	15:01:34
0.01411	500.00000000	15:01:34
0.01412	25083.50825000	15:01:34
0.01418	7305.86178000	15:00:14
0.01428	1000.00000000	14:44:30
0.01428	500.00000000	14:44:30
0.01435	500.00000000	14:21:42
0.01435	696.43205000	14:21:42
0.01434	6757.74056000	14:03:46
0.01435	56022.09944000	14:03:46
0.01435	500.00000000	14:03:46
0.01435	1000.00000000	14:03:46
0.01427	1000.00000000	13:18:29
0.01424	1000.00000000	13:17:02
0.01421	48186.76280000	12:54:27
0.01420	1000.00000000	12:54:27
0.01418	63216.00000000	12:50:22
0.01423	500.00000000	12:45:49
0.01423	1000.00000000	12:45:49
0.01432	896.00000000	12:41:32
0.01433	500.00000000	12:41:32
0.01427	1000.00000000	12:41:31
0.01423	5832.28390000	12:20:54
0.01422	500.00000000	12:20:54
0.01420	344.35910000	12:19:29
0.01413	1113.17000000	12:10:02
0.01416	24786.71112000	12:08:02
0.01416	1000.00000000	12:08:02
0.01410	7885.74460000	12:03:27
0.01415	278.35330000	11:35:15
0.01407	1000.00000000	11:01:21
0.01407	500.00000000	11:01:21
0.01405	104.53050000	10:46:06
0.01405	10111.54234000	10:40:06
0.01405	14304.00000000	10:40:06
0.01405	1000.00000000	10:40:06
0.01405	500.00000000	10:40:06
0.01405	500.00000000	10:35:53
0.01400	500.00000000	10:35:51
0.01415	26532.41946000	10:33:03
0.01415	500.00000000	10:33:03
0.01420	500.00000000	10:16:58
0.01419	1000.00000000	10:16:58
0.01426	6664.23824000	09:43:01
0.01436	1000.00000000	09:29:01
0.01435	634.14634000	09:24:02
0.01434	1000.00000000	09:23:42
0.01434	24844.92613000	09:23:42
0.01434	500.00000000	09:23:42
0.01446	500.00000000	09:18:25
0.01451	500.00000000	09:14:57
0.01443	411.20050000	08:49:12
0.01455	500.00000000	08:21:30
0.01456	500.00000000	08:17:12
0.01456	1000.00000000	08:17:12
0.01451	1000.00000000	08:11:50
0.01451	500.00000000	08:11:50
0.01463	1000.00000000	07:35:22
0.01463	500.00000000	07:35:22
0.01469	500.00000000	07:31:34
0.01468	93824.00000000	07:31:32
0.01470	1000.00000000	07:31:32
0.01471	500.00000000	07:31:32
0.01476	500.00000000	07:24:27
0.01481	11.71549000	07:24:26
0.01480	843.28451000	07:24:26
0.01479	500.00000000	07:24:26
0.01475	500.00000000	07:24:26
0.01475	830.17590000	07:24:26
0.01473	978.51388000	07:24:26
0.01470	500.00000000	07:21:11
0.01477	500.00000000	07:04:29
0.01474	12087.92098000	07:03:29
0.01474	980.60005000	07:03:29
0.01473	500.00000000	07:03:29
0.01470	624.70000000	07:03:27
0.01473	1000.00000000	07:02:42
0.01473	500.00000000	07:02:42
0.01480	27379.13059000	06:58:11
0.01480	831.29063000	06:58:11
0.01479	980.57878000	06:58:11
0.01478	500.00000000	06:58:11
0.01477	309.00000000	06:58:11
0.01474	500.00000000	06:52:45
0.01472	500.00000000	06:52:44
0.01473	500.00000000	06:52:43
0.01467	500.00000000	06:50:05
0.01475	500.00000000	06:48:19
0.01473	12577.73251000	06:45:58
0.01473	1000.00000000	06:45:58
0.01464	980.37396000	06:39:23
0.01464	500.00000000	06:39:23
0.01463	500.00000000	06:38:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.72%	成交量 1,017,069
最高 0.01481	最低 0.01400
7 天
变动 +2.44%	成交量 11,864,583
最高 0.01498	最低 0.01306
30 天
变动 -8.42%	成交量 57,759,515
最高 0.01814	最低 0.01258