DEEP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02096	476.02240000	17:59:40
0.02097	110.00000000	17:55:45
0.02082	8887.75713000	17:43:48
0.02088	718.39080000	17:43:48
0.02089	500.00000000	17:43:48
0.02105	258.46080000	17:04:25
0.02102	713.60609000	17:03:38
0.02103	500.00000000	17:03:38
0.02104	500.00000000	17:03:35
0.02104	712.92776000	17:03:35
0.02105	712.58907000	17:03:34
0.02105	500.00000000	17:03:34
0.02099	500.00000000	17:01:25
0.02100	714.28571000	17:01:25
0.02100	714.28571000	16:59:13
0.02101	500.00000000	16:59:13
0.02101	713.94574000	16:58:50
0.02101	500.00000000	16:58:50
0.02100	714.28571000	16:58:36
0.02100	500.00000000	16:58:36
0.02100	714.28571000	16:54:51
0.02100	500.00000000	16:54:51
0.02105	500.00000000	16:52:53
0.02106	500.00000000	16:52:39
0.02106	712.25071000	16:52:39
0.02112	500.00000000	16:49:24
0.02106	712.25071000	16:14:59
0.02107	500.00000000	16:14:59
0.02097	28875.26697000	16:12:05
0.02098	624.73303000	16:12:05
0.02099	500.00000000	16:12:05
0.02111	309.35540000	15:24:48
0.02116	500.00000000	15:18:59
0.02116	708.88469000	15:18:59
0.02118	708.21530000	15:16:26
0.02119	500.00000000	15:16:26
0.02117	500.00000000	15:16:00
0.02117	1417.09966000	15:16:00
0.02121	500.00000000	15:08:38
0.02122	500.00000000	14:23:10
0.02117	708.54983000	14:17:03
0.02114	500.00000000	14:11:15
0.02114	709.55535000	14:11:15
0.02114	709.55535000	14:11:10
0.02115	500.00000000	14:11:10
0.02117	500.00000000	14:07:37
0.02117	708.54983000	14:07:37
0.02115	709.21986000	14:06:29
0.02116	500.00000000	14:06:29
0.02118	708.21530000	14:05:59
0.02118	2184.79235000	14:05:59
0.02118	500.00000000	14:05:59
0.02106	500.00000000	13:58:05
0.02098	500.00000000	13:51:51
0.02095	716.33238000	13:51:51
0.02096	3833.61343000	13:38:52
0.02095	4200.69982000	13:38:52
0.02092	500.00000000	13:38:52
0.02090	717.70335000	13:38:52
0.02088	500.00000000	13:09:34
0.02099	246.30777000	12:56:12
0.02095	500.00000000	12:55:34
0.02099	714.62601000	12:53:12
0.02099	500.00000000	12:53:12
0.02098	714.96663000	12:52:28
0.02099	500.00000000	12:52:28
0.02107	473.79934000	12:41:20
0.02105	621.84093000	12:40:03
0.02105	474.19477000	12:39:56
0.02106	712.25071000	12:39:54
0.02107	500.00000000	12:39:54
0.02112	1096.03570000	12:37:49
0.02116	1096.03570000	12:36:06
0.02112	140.01000000	12:30:14
0.02113	500.00000000	12:30:14
0.02111	710.56371000	12:21:32
0.02112	500.00000000	12:21:32
0.02122	500.00000000	12:11:20
0.02126	1096.03570000	12:09:35
0.02124	500.00000000	12:09:35
0.02122	706.88030000	12:09:35
0.02123	500.00000000	12:06:45
0.02123	893.19678000	12:06:45
0.02124	500.00000000	11:50:51
0.02126	500.00000000	11:41:10
0.02126	500.00000000	11:36:07
0.02126	500.00000000	11:26:07
0.02128	2647.83516000	11:26:07
0.02129	500.00000000	11:20:47
0.02139	4898.80804000	11:13:22
0.02139	23375.40906000	11:13:22
0.02138	28220.82075000	11:13:22
0.02138	500.00000000	11:13:22
0.02137	3284.63024000	11:13:22
0.02135	702.57611000	11:13:22
0.02134	500.00000000	11:11:11
0.02134	500.00000000	11:08:00
0.02137	500.00000000	11:03:36
0.02140	500.00000000	10:51:10
0.02139	500.00000000	10:37:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.03%	成交量 615,139
最高 0.02223	最低 0.02082
7 天
变动 -0.57%	成交量 18,349,094
最高 0.02530	最低 0.01962
30 天
变动 +42.88%	成交量 93,295,676
最高 0.02596	最低 0.01463