DEEP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017089	5000.00000000	16:52:31
0.017296	5000.00000000	08:29:37
0.017146	18600.00000000	21:48:40
0.017166	27296.00000000	16:01:13
0.017271	13857.00000000	09:41:58
0.017960	31776.00000000	13:24:16
0.017668	39000.00000000	12:21:24
0.018065	39000.00000000	05:14:09
0.018002	39000.00000000	05:07:25
0.018017	6402.00000000	04:57:46
0.018018	33292.00000000	04:57:46
0.018042	3900.00000000	04:57:46
0.018102	3900.00000000	22:02:46
0.018022	1697.00000000	21:00:41
0.018035	4812.00000000	18:47:00
0.018348	4738.00000000	12:30:24
0.018349	100000.00000000	10:07:39
0.018636	10302.00000000	09:13:54
0.018635	33292.00000000	09:13:54
0.018767	41143.00000000	07:11:18
0.018552	3900.00000000	04:54:57
0.018642	3900.00000000	04:46:15
0.018877	40376.00000000	00:41:26
0.018828	39000.00000000	22:47:13
0.018325	16753.00000000	11:51:25
0.018362	8086.00000000	11:49:44
0.018361	8084.00000000	11:49:44
0.018105	38442.00000000	04:38:19
0.017836	5710.00000000	04:38:12
0.017836	8324.00000000	04:38:12
0.017836	8315.00000000	04:38:12
0.017836	8315.00000000	04:38:11
0.017836	8336.00000000	04:38:11
0.017706	2600.00000000	20:55:14
0.017738	39000.00000000	20:17:04
0.018003	2600.00000000	17:50:17
0.018263	3900.00000000	14:23:19
0.018268	39000.00000000	14:20:14
0.018235	39000.00000000	14:16:46
0.018245	39000.00000000	13:35:44
0.018122	39000.00000000	13:31:56
0.017835	42047.00000000	11:48:40
0.017493	3900.00000000	05:30:41
0.017511	39000.00000000	05:02:24
0.017415	39000.00000000	05:00:21
0.017143	3900.00000000	03:34:50
0.017413	4539.00000000	00:40:55
0.017414	33292.00000000	00:40:55
0.017453	3900.00000000	00:40:55
0.017805	41731.00000000	00:12:46
0.017425	17533.00000000	22:46:07
0.017426	33292.00000000	22:46:07
0.017454	3900.00000000	22:46:07
0.017809	39000.00000000	07:21:04
0.017849	3900.00000000	02:00:01
0.017849	3900.00000000	02:00:01
0.017580	39000.00000000	00:31:52
0.017797	15725.00000000	00:15:18
0.017788	39000.00000000	00:15:18
0.017672	19101.00000000	23:21:50
0.017673	33292.00000000	23:21:50
0.017828	39000.00000000	23:21:42
0.018217	39000.00000000	17:11:55
0.018205	39000.00000000	15:37:17
0.018202	32310.00000000	13:32:38
0.018101	39000.00000000	11:25:10
0.018104	3900.00000000	11:25:10
0.018117	3900.00000000	11:05:36
0.018122	39000.00000000	11:05:36
0.018287	39000.00000000	04:18:12
0.018486	40061.00000000	03:22:02
0.018172	39000.00000000	00:08:28
0.018316	49.00000000	20:47:10
0.018359	70.00000000	20:15:36
0.018359	30000.00000000	20:15:34
0.018349	2600.00000000	20:15:02
0.018349	2500.00000000	20:14:58
0.018238	1918.00000000	16:01:00
0.018239	33292.00000000	16:01:00
0.018336	35210.00000000	16:00:57
0.018229	1918.00000000	15:40:04
0.018230	33292.00000000	15:40:04
0.018334	35210.00000000	15:40:02
0.018325	2500.00000000	15:39:48
0.018325	2500.00000000	15:39:46
0.018513	34977.00000000	11:08:55
0.018564	3563.00000000	11:08:27
0.018672	38570.00000000	11:05:16
0.018614	38570.00000000	11:05:12
0.018650	35696.00000000	11:02:02
0.018644	2774.00000000	11:02:02
0.018589	38470.00000000	11:01:59
0.018580	3900.00000000	11:00:01
0.018691	38450.00000000	10:57:56
0.018632	38450.00000000	10:57:52
0.018708	39000.00000000	10:53:23
0.018693	40001.00000000	10:53:23
0.018592	40340.00000000	10:53:21
0.018606	40340.00000000	10:53:16
0.018460	2800.00000000	10:12:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.33%	成交量 28,600
最高 0.017296	最低 0.017089
7 天
变动 -5.96%	成交量 1,675,771
最高 0.018877	最低 0.017089
30 天
变动 -2.44%	成交量 22,537,048
最高 0.019882	最低 0.012900