DEEP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014203	39000.00000000	23:06:18
0.014471	40937.00000000	16:05:39
0.014424	3900.00000000	13:53:59
0.014104	3900.00000000	09:02:31
0.014154	3900.00000000	08:53:29
0.014104	3900.00000000	08:53:01
0.014411	17920.00000000	06:05:13
0.014474	3900.00000000	05:59:26
0.014431	8674.00000000	05:56:41
0.014414	3900.00000000	05:55:37
0.014364	3900.00000000	05:42:28
0.014177	39000.00000000	05:24:25
0.014141	39000.00000000	02:28:13
0.014168	399.00000000	01:12:58
0.014110	1415.00000000	22:23:04
0.014120	3895.00000000	22:23:04
0.014175	35000.00000000	22:20:53
0.014160	35000.00000000	22:20:42
0.014151	1415.00000000	22:14:09
0.014384	3900.00000000	20:28:23
0.014339	2877.00000000	19:41:48
0.014453	1394.00000000	19:14:08
0.014412	1394.00000000	18:16:41
0.014557	1902.00000000	18:12:29
0.014486	1934.00000000	18:12:21
0.014471	13821.00000000	17:33:18
0.014343	1934.00000000	14:47:11
0.013862	10828.00000000	12:43:53
0.014153	2024.00000000	06:07:05
0.014061	1988.00000000	06:02:44
0.013922	1988.00000000	05:13:36
0.013854	2013.00000000	05:13:25
0.013668	800.00000000	04:06:36
0.013662	100.00000000	04:03:09
0.013717	2013.00000000	03:54:03
0.013547	1100.00000000	02:54:00
0.013532	100.00000000	02:53:05
0.013602	100.00000000	02:41:56
0.013471	148.00000000	02:00:00
0.013408	39000.00000000	01:09:30
0.013616	14506.00000000	00:47:22
0.013615	26967.00000000	00:47:22
0.013528	31936.00000000	00:30:25
0.013316	1100.00000000	00:08:03
0.013342	100.00000000	00:07:21
0.013082	7521.00000000	23:50:08
0.013072	7523.00000000	23:49:48
0.013072	7523.00000000	23:49:28
0.013052	7523.00000000	23:49:08
0.013032	7523.00000000	23:48:48
0.012973	7523.00000000	23:48:28
0.012963	1602.00000000	23:48:25
0.013052	7523.00000000	23:48:08
0.013052	1611.00000000	23:48:05
0.013062	7523.00000000	23:47:48
0.013052	1611.00000000	23:47:45
0.012943	7523.00000000	23:47:28
0.012913	1611.00000000	23:47:25
0.013052	1611.00000000	23:47:05
0.013072	7523.00000000	23:47:02
0.013092	1611.00000000	23:46:45
0.013042	1611.00000000	23:46:25
0.012902	8359.00000000	23:46:06
0.012914	1611.00000000	23:46:05
0.013142	1611.00000000	23:45:45
0.013152	1611.00000000	23:45:25
0.013222	1790.00000000	23:45:05
0.013202	1988.00000000	23:44:44
0.013192	2209.00000000	23:43:58
0.013172	7363.00000000	23:43:19
0.013172	7363.00000000	23:42:59
0.013192	7363.00000000	23:42:39
0.013182	7363.00000000	23:42:19
0.013172	7363.00000000	23:41:59
0.013036	7363.00000000	23:41:39
0.013182	7363.00000000	23:41:19
0.013192	8181.00000000	23:41:17
0.013192	9090.00000000	23:41:15
0.013182	10100.00000000	23:40:10
0.013582	39000.00000000	23:17:17
0.014014	39000.00000000	22:10:14
0.014204	15000.00000000	22:05:10
0.014060	39000.00000000	22:01:32
0.014140	39000.00000000	18:23:26
0.014179	39000.00000000	18:12:05
0.014253	5000.00000000	13:07:26
0.014313	39000.00000000	12:11:17
0.014074	39000.00000000	11:52:52
0.014053	3900.00000000	11:52:52
0.013776	39000.00000000	07:18:39
0.013870	28850.00000000	07:07:42
0.013820	30.00000000	01:32:08
0.013820	500.00000000	01:28:44
0.013911	33912.00000000	01:07:52
0.013912	39000.00000000	01:07:52
0.013844	39000.00000000	01:04:37
0.013837	10000.00000000	22:07:34
0.013968	17710.00000000	16:44:00
0.013802	28850.00000000	14:44:37
0.013611	9882.00000000	09:17:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.25%	成交量 212,230
最高 0.014474	最低 0.014104
7 天
变动 -1.76%	成交量 2,642,235
最高 0.014847	最低 0.012902
30 天
变动 -9.27%	成交量 14,481,994
最高 0.018190	最低 0.012569