DEEP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01728	400.00000000	07:34:00
0.01727	12355.00000000	07:30:40
0.01727	400.00000000	07:30:40
0.01725	400.00000000	07:27:24
0.01723	400.00000000	07:24:21
0.01725	28708.00000000	07:19:02
0.01724	870.00000000	07:19:02
0.01724	14573.00000000	07:19:02
0.01723	400.00000000	07:19:02
0.01724	400.00000000	07:00:39
0.01724	400.00000000	07:00:05
0.01724	400.00000000	07:00:00
0.01724	400.00000000	06:59:01
0.01724	400.00000000	06:58:59
0.01719	400.00000000	06:48:20
0.01720	400.00000000	06:36:50
0.01721	400.00000000	06:33:58
0.01720	400.00000000	06:33:38
0.01719	873.00000000	06:33:02
0.01719	12144.00000000	06:33:02
0.01719	400.00000000	06:33:02
0.01718	400.00000000	06:27:26
0.01718	11569.00000000	06:27:26
0.01718	873.00000000	06:22:38
0.01718	873.00000000	06:22:26
0.01718	400.00000000	06:22:26
0.01718	12702.00000000	06:22:05
0.01718	873.00000000	06:22:05
0.01718	400.00000000	06:22:05
0.01718	873.00000000	06:21:23
0.01717	400.00000000	06:21:23
0.01719	13047.00000000	06:14:00
0.01718	1040.00000000	05:53:19
0.01718	400.00000000	05:53:19
0.01714	400.00000000	05:43:11
0.01713	876.00000000	05:43:00
0.01713	14963.00000000	05:43:00
0.01712	400.00000000	05:43:00
0.01712	400.00000000	05:39:13
0.01712	400.00000000	05:37:31
0.01712	400.00000000	05:37:16
0.01712	876.00000000	05:36:31
0.01712	400.00000000	05:36:31
0.01717	874.00000000	05:18:16
0.01717	400.00000000	05:18:16
0.01717	13696.00000000	05:18:09
0.01717	874.00000000	05:18:09
0.01718	873.00000000	05:15:00
0.01718	400.00000000	05:15:00
0.01717	13296.00000000	05:14:27
0.01716	874.00000000	05:14:27
0.01716	400.00000000	05:14:27
0.01715	13900.00000000	05:00:05
0.01714	175.00000000	04:23:06
0.01714	400.00000000	04:12:51
0.01714	400.00000000	04:12:09
0.01713	876.00000000	04:08:00
0.01713	400.00000000	04:08:00
0.01717	400.00000000	04:03:09
0.01718	400.00000000	04:00:54
0.01718	400.00000000	04:00:09
0.01718	400.00000000	03:59:00
0.01718	400.00000000	03:58:09
0.01718	400.00000000	03:57:09
0.01718	400.00000000	03:56:40
0.01717	400.00000000	03:56:03
0.01717	400.00000000	03:56:00
0.01717	400.00000000	03:55:32
0.01717	400.00000000	03:55:09
0.01718	400.00000000	03:44:09
0.01718	873.00000000	03:39:19
0.01718	26962.00000000	03:39:19
0.01718	1562.00000000	03:39:19
0.01718	11881.00000000	03:39:19
0.01718	400.00000000	03:39:19
0.01715	400.00000000	03:29:17
0.01714	400.00000000	03:24:07
0.01717	874.00000000	03:13:28
0.01715	400.00000000	03:13:28
0.01721	1682.00000000	03:02:31
0.01723	400.00000000	02:48:33
0.01726	869.00000000	02:46:43
0.01728	400.00000000	02:46:11
0.01728	400.00000000	02:45:13
0.01727	400.00000000	02:42:27
0.01731	400.00000000	02:36:48
0.01731	17329.00000000	02:34:10
0.01731	15290.00000000	02:32:55
0.01731	867.00000000	02:32:55
0.01731	400.00000000	02:32:55
0.01727	400.00000000	02:30:00
0.01728	400.00000000	02:27:26
0.01728	400.00000000	02:27:00
0.01727	400.00000000	02:25:13
0.01727	400.00000000	02:25:13
0.01727	400.00000000	02:25:01
0.01728	15901.00000000	02:23:53
0.01727	400.00000000	02:23:53
0.01739	400.00000000	02:16:14
0.01724	870.00000000	01:57:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.12%	成交量 657,273
最高 0.01739	最低 0.01701
7 天
变动 -2.76%	成交量 22,715,917
最高 0.01919	最低 0.01687
30 天
变动 +0.35%	成交量 131,558,414
最高 0.01997	最低 0.01393