DEEP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02045	2591.00000000	03:04:16
0.02045	37875.00000000	03:04:16
0.02045	6777.00000000	03:04:16
0.02045	1393.00000000	03:04:15
0.02045	1364.00000000	03:04:15
0.02045	1424.00000000	03:04:03
0.02041	1271.00000000	03:03:11
0.02041	7.00000000	03:03:11
0.02041	1364.00000000	03:03:11
0.02042	10484.00000000	03:03:11
0.02042	31548.00000000	03:03:11
0.02042	1364.00000000	03:03:11
0.02043	734.00000000	03:03:11
0.02043	1364.00000000	03:03:11
0.02044	500.00000000	03:03:11
0.02044	1364.00000000	03:03:11
0.02045	500.00000000	03:02:49
0.02049	732.00000000	03:02:04
0.02050	500.00000000	03:02:04
0.02048	18064.00000000	03:01:43
0.02048	11758.00000000	03:01:43
0.02048	1364.00000000	03:01:43
0.02049	13490.00000000	03:01:43
0.02049	732.00000000	03:01:43
0.02049	1364.00000000	03:01:43
0.02050	500.00000000	03:01:43
0.02050	1364.00000000	03:01:43
0.02051	1364.00000000	03:01:43
0.02045	500.00000000	02:53:40
0.02048	500.00000000	02:52:51
0.02050	500.00000000	02:52:14
0.02048	455.00000000	02:50:42
0.02046	7.00000000	02:48:58
0.02053	10253.00000000	02:43:27
0.02052	731.00000000	02:39:53
0.02052	500.00000000	02:39:53
0.02052	500.00000000	02:33:27
0.02051	500.00000000	02:33:14
0.02053	500.00000000	02:26:57
0.02058	1364.00000000	02:26:46
0.02062	727.00000000	02:26:46
0.02063	500.00000000	02:26:46
0.02063	116.00000000	02:18:07
0.02063	384.00000000	02:18:07
0.02064	727.00000000	02:18:07
0.02072	724.00000000	02:08:39
0.02075	319.00000000	02:06:59
0.02081	399.00000000	02:02:34
0.02077	722.00000000	02:02:00
0.02075	723.00000000	01:59:11
0.02080	7.00000000	01:59:11
0.02087	500.00000000	01:54:52
0.02087	1364.00000000	01:54:52
0.02095	716.00000000	01:48:33
0.02101	500.00000000	01:43:38
0.02099	715.00000000	01:43:04
0.02099	1364.00000000	01:43:04
0.02098	1364.00000000	01:43:04
0.02098	249.00000000	01:43:04
0.02101	500.00000000	01:42:35
0.02093	4385.00000000	01:40:06
0.02093	21142.00000000	01:39:58
0.02089	69.00000000	01:38:46
0.02089	186.00000000	01:38:46
0.02085	719.00000000	01:36:21
0.02084	233.00000000	01:36:21
0.02084	48.00000000	01:33:28
0.02084	500.00000000	01:32:37
0.02090	27861.00000000	01:26:02
0.02090	500.00000000	01:26:02
0.02087	719.00000000	01:22:19
0.02091	717.00000000	01:19:55
0.02091	717.00000000	01:19:30
0.02087	719.00000000	01:16:50
0.02088	718.00000000	01:16:25
0.02087	725.00000000	01:16:22
0.02086	719.00000000	01:16:22
0.02080	1458.00000000	01:13:18
0.02080	3057.00000000	01:13:18
0.02080	5585.00000000	01:13:18
0.02080	343.00000000	01:13:18
0.02080	92.00000000	01:13:18
0.02080	1364.00000000	01:11:32
0.02078	964.00000000	01:11:32
0.02077	722.00000000	01:11:32
0.02077	1364.00000000	01:11:32
0.02076	1364.00000000	01:11:32
0.02074	723.00000000	01:11:15
0.02080	721.00000000	01:07:33
0.02078	722.00000000	01:06:18
0.02080	1356.00000000	01:05:18
0.02083	720.00000000	01:03:45
0.02091	505.00000000	01:03:38
0.02087	457.00000000	01:03:38
0.02087	907.00000000	01:03:38
0.02085	55.00000000	01:03:38
0.02081	1364.00000000	01:03:37
0.02084	962.00000000	01:03:37
0.02083	962.00000000	01:03:37
0.02083	1364.00000000	01:03:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.59%	成交量 2,829,956
最高 0.02203	最低 0.02026
7 天
变动 -4.48%	成交量 86,359,025
最高 0.02540	最低 0.01957
30 天
变动 +34.10%	成交量 269,396,406
最高 0.02565	最低 0.01525