DEEP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01614	400.00000000	05:15:37
0.01616	10086.60127000	05:08:55
0.01615	300.30030000	05:06:37
0.01634	7432.99597000	05:04:03
0.01631	400.00000000	05:04:03
0.01631	400.00000000	05:04:03
0.01640	243.90243000	05:00:10
0.01649	237.70273000	04:49:13
0.01650	240.96385000	04:41:18
0.01665	300.30030000	04:28:58
0.01594	789.11000000	04:28:32
0.01659	400.00000000	04:28:32
0.01661	400.00000000	03:52:03
0.01665	391.56304000	03:46:36
0.01665	387.50093000	03:46:33
0.01665	12.49907000	03:46:33
0.01665	387.50093000	03:46:30
0.01665	400.00000000	03:46:27
0.01667	400.00000000	03:14:25
0.01607	400.00000000	02:19:26
0.01610	789.11000000	02:13:48
0.01607	400.00000000	02:13:48
0.01593	10574.40620000	02:09:22
0.01556	400.00000000	02:05:02
0.01586	400.00000000	02:03:36
0.01586	10369.12330000	02:03:36
0.01576	116.79586000	02:03:06
0.01581	400.00000000	02:03:06
0.01585	400.00000000	02:03:06
0.01652	400.00000000	01:33:11
0.01680	238.09523000	01:19:09
0.01683	5527.43000000	01:15:01
0.01681	400.00000000	01:15:01
0.01770	400.00000000	23:15:22
0.01792	10607.21850000	21:44:09
0.01746	110.67000000	20:58:20
0.01786	28807.24046000	20:15:02
0.01790	400.00000000	20:15:02
0.01790	218.82000000	20:11:15
0.01786	400.00000000	20:11:15
0.01785	8.00396000	19:33:41
0.01785	216.08567000	19:28:32
0.01787	223.83883000	19:28:32
0.01787	187.70950000	18:45:36
0.01787	212.29050000	18:40:55
0.01779	175.28090000	18:40:04
0.01777	186.51686000	18:39:49
0.01770	225.98870000	18:34:21
0.01777	213.48314000	18:23:10
0.01779	224.71910000	18:20:38
0.01783	156.20000000	18:16:29
0.01779	400.00000000	18:16:29
0.01798	400.00000000	16:32:27
0.01802	156.05000000	16:26:34
0.01797	400.00000000	16:26:34
0.01839	400.00000000	15:56:35
0.01837	687.98000000	15:38:27
0.01828	400.00000000	15:38:27
0.01857	400.00000000	15:11:12
0.01901	25404.09077000	13:43:03
0.01900	590.16078000	13:43:03
0.01900	18128.25845000	13:43:03
0.01895	400.00000000	13:43:03
0.01887	2145.69000000	12:28:34
0.01884	400.00000000	12:28:34
0.01884	27317.44463000	11:59:52
0.01887	582.41397000	11:59:52
0.01887	7329.32766000	11:59:52
0.01889	400.00000000	11:59:52
0.01926	2999.19010000	11:42:13
0.01929	3815.34996000	11:35:39
0.01934	763.83231000	11:30:56
0.01934	562.86772000	11:30:56
0.01935	555.38693000	11:30:35
0.01935	557.43477000	11:30:35
0.01935	559.66835000	11:30:35
0.01935	28800.70580000	11:29:42
0.01935	86564.24005000	11:29:42
0.01935	45135.05412000	11:29:42
0.01932	22896.57420000	11:27:33
0.01934	848.34430000	11:27:13
0.01932	30317.50462000	11:27:13
0.01934	16966.88594000	11:27:10
0.01942	6500.00000000	11:19:56
0.01935	400.00000000	11:09:09
0.01936	400.00000000	11:05:39
0.01937	400.00000000	11:05:39
0.01939	400.00000000	11:05:39
0.01928	603.30000000	10:36:42
0.01923	400.00000000	10:36:42
0.01918	27082.94617000	09:49:28
0.01919	2605.52371000	09:37:40
0.01919	177.11000000	09:31:45
0.01916	400.00000000	09:31:45
0.01918	263.43519000	09:29:33
0.01939	116.79586000	09:23:10
0.01935	400.00000000	09:23:10
0.01945	289.10000000	09:01:05
0.01947	400.00000000	09:01:05
0.01946	400.00000000	08:58:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -18.69%	成交量 471,842
最高 0.01985	最低 0.01556
7 天
变动 -36.63%	成交量 1,733,470
最高 0.02570	最低 0.01556
30 天
变动 -37.78%	成交量 6,861,337
最高 0.03808	最低 0.01556