DEEP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01610	400.00000000	17:51:11
0.01655	10.87613000	15:48:04
0.01655	400.00000000	15:45:02
0.01655	400.00000000	15:45:02
0.01655	400.00000000	15:45:01
0.01655	400.00000000	15:45:01
0.01655	400.00000000	15:45:01
0.01655	400.00000000	15:45:01
0.01655	400.00000000	15:45:00
0.01655	400.00000000	15:45:00
0.01655	400.00000000	15:45:00
0.01655	400.00000000	15:45:00
0.01655	400.00000000	15:42:38
0.01662	880.39000000	15:42:20
0.01656	400.00000000	15:42:20
0.01670	9041.47021000	14:23:54
0.01670	30000.00000000	14:23:54
0.01669	18992.27979000	14:23:54
0.01659	400.00000000	14:23:54
0.01667	9296.36305000	14:17:51
0.01666	19578.77695000	14:17:51
0.01663	400.00000000	14:17:51
0.01665	1108.75076000	14:17:31
0.01662	400.00000000	14:17:31
0.01659	3119.35000000	14:09:42
0.01679	30558.48889000	14:04:04
0.01678	10386.47730000	14:04:04
0.01676	789.09446000	14:04:04
0.01670	15580.36935000	14:04:04
0.01668	400.00000000	14:04:04
0.01653	400.00000000	13:13:21
0.01653	400.00000000	13:13:20
0.01653	400.00000000	13:13:20
0.01653	400.00000000	13:13:20
0.01653	400.00000000	13:13:20
0.01652	400.00000000	13:13:18
0.01652	400.00000000	13:13:17
0.01652	400.00000000	13:13:17
0.01652	400.00000000	13:13:14
0.01652	400.00000000	13:13:14
0.01652	400.00000000	13:13:13
0.01653	400.00000000	13:13:04
0.01653	400.00000000	13:13:04
0.01653	400.00000000	13:13:04
0.01653	400.00000000	13:13:04
0.01653	400.00000000	13:13:03
0.01653	400.00000000	13:13:03
0.01653	400.00000000	13:13:03
0.01653	400.00000000	13:13:03
0.01653	400.00000000	13:13:01
0.01653	400.00000000	13:13:01
0.01653	400.00000000	13:13:01
0.01653	400.00000000	13:13:01
0.01653	400.00000000	13:13:01
0.01653	400.00000000	13:13:01
0.01652	400.00000000	13:10:29
0.01652	400.00000000	13:08:43
0.01652	400.00000000	13:08:42
0.01652	400.00000000	13:08:42
0.01652	400.00000000	13:08:42
0.01652	400.00000000	13:08:42
0.01652	400.00000000	13:08:42
0.01652	400.00000000	13:08:41
0.01630	2600.00000000	12:23:06
0.01626	400.00000000	12:23:06
0.01612	7143.99320000	12:02:41
0.01595	250.78369000	11:36:43
0.01596	239.64391000	10:55:08
0.01596	400.00000000	10:55:05
0.01596	400.00000000	10:55:05
0.01596	337.30755000	10:55:05
0.01596	400.00000000	10:55:04
0.01596	400.00000000	10:55:04
0.01596	1419.15480000	10:55:02
0.01596	3547.88694000	10:54:53
0.01620	5533.79438000	10:01:58
0.01586	400.00000000	09:37:06
0.01594	12768.80244000	09:15:53
0.01597	400.00000000	09:15:53
0.01639	7101.04610000	08:35:52
0.01634	400.00000000	08:15:43
0.01653	400.00000000	08:10:46
0.01660	1842.72870000	07:49:24
0.01661	631.26170000	07:49:24
0.01661	9468.51009000	07:49:24
0.01662	400.00000000	07:49:24
0.01664	20687.87190000	07:49:24
0.01665	400.00000000	07:43:44
0.01668	400.00000000	07:25:30
0.01669	400.00000000	07:25:02
0.01668	400.00000000	07:22:07
0.01683	400.00000000	07:18:14
0.01678	400.00000000	07:18:12
0.01683	399.57929000	07:17:13
0.01689	400.00000000	07:17:02
0.01689	400.00000000	07:17:01
0.01689	400.00000000	07:17:01
0.01676	400.00000000	07:15:48
0.01663	400.00000000	07:13:10
0.01688	400.00000000	06:48:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.50%	成交量 357,149
最高 0.01792	最低 0.01556
7 天
变动 -36.79%	成交量 1,992,819
最高 0.02570	最低 0.01556
30 天
变动 -37.93%	成交量 7,120,686
最高 0.03808	最低 0.01556