DEEP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01713	781.10232000	20:31:10
0.01715	500.00000000	20:31:10
0.01709	782.93052000	20:30:43
0.01711	500.00000000	20:30:43
0.01709	782.93052000	20:30:42
0.01711	500.00000000	20:30:42
0.01710	782.47267000	20:30:42
0.01711	500.00000000	20:30:42
0.01710	782.47267000	20:30:42
0.01711	500.00000000	20:30:42
0.01710	782.47267000	20:30:36
0.01711	500.00000000	20:30:36
0.01710	782.47267000	20:30:31
0.01711	500.00000000	20:30:31
0.01710	782.47267000	20:30:30
0.01711	500.00000000	20:30:30
0.01710	782.47267000	20:30:27
0.01711	500.00000000	20:30:27
0.01709	782.93052000	20:30:12
0.01710	500.00000000	20:30:12
0.01709	782.93052000	20:30:09
0.01710	500.00000000	20:30:09
0.01709	782.93052000	20:29:46
0.01711	500.00000000	20:29:46
0.01709	782.89565000	20:29:30
0.01710	500.00000000	20:29:30
0.01709	782.93052000	20:28:34
0.01711	500.00000000	20:28:34
0.01710	782.43782000	20:28:18
0.01711	500.00000000	20:28:18
0.01710	782.47267000	20:27:58
0.01711	500.00000000	20:27:58
0.01711	781.98052000	20:27:48
0.01712	500.00000000	20:27:48
0.01713	104150.57209000	20:24:48
0.01710	500.00000000	20:24:48
0.01707	783.87491000	20:24:48
0.01700	786.88796000	18:58:23
0.01703	500.00000000	18:58:23
0.01689	21939.26444000	18:39:02
0.01690	791.72397000	18:39:02
0.01693	500.00000000	18:39:02
0.01718	500.00000000	16:13:29
0.01716	780.05300000	16:13:29
0.01734	771.59704000	14:45:54
0.01686	40590.22596000	14:03:36
0.01696	41272.11334000	14:03:36
0.01701	20575.39806000	14:03:36
0.01704	500.00000000	14:03:36
0.01708	1465.42731000	14:03:02
0.01735	494.99990000	10:35:36
0.01776	754.61066000	08:03:48
0.01778	500.00000000	08:03:48
0.01755	29762.29174000	07:04:30
0.01751	764.23665000	07:04:30
0.01764	500.00000000	05:38:51
0.01765	1463.22941000	00:43:31
0.01736	771.28123000	23:04:37
0.01710	500.00000000	22:34:26
0.01720	777.09955000	22:21:54
0.01720	1501.01853000	22:21:54
0.01676	800.00883000	21:35:04
0.01678	500.00000000	21:35:04
0.01683	500.00000000	21:34:55
0.01674	17770.60932000	20:55:11
0.01662	18099.05321000	20:54:29
0.01666	21008.40336000	20:54:29
0.01666	639.01937000	20:54:29
0.01667	802.27494000	20:54:29
0.01671	500.00000000	20:54:29
0.01660	805.67416000	20:42:00
0.01664	500.00000000	20:42:00
0.01672	500.00000000	20:24:24
0.01660	51901.39669000	20:10:51
0.01661	21071.54965000	20:10:51
0.01662	679.00296000	20:10:51
0.01664	803.52278000	20:10:51
0.01668	500.00000000	20:10:51
0.01672	17142.42644000	20:10:29
0.01671	800.63587000	20:10:29
0.01668	9275.79000000	19:48:27
0.01672	500.00000000	19:48:27
0.01662	500.00000000	19:44:47
0.01663	500.00000000	19:44:46
0.01663	500.00000000	19:44:37
0.01663	500.00000000	19:44:37
0.01665	500.00000000	19:44:26
0.01665	500.00000000	19:42:46
0.01665	1503.27318000	19:42:46
0.01666	802.23677000	19:42:46
0.01668	500.00000000	19:42:46
0.01725	500.00000000	17:08:01
0.01716	500.00000000	16:00:42
0.01702	784.85351000	15:44:55
0.01703	500.00000000	15:44:55
0.01705	500.00000000	15:44:48
0.01704	776.08510000	15:43:12
0.01704	8891.29879000	15:43:12
0.01708	419.18910000	15:43:12
0.01708	80.81090000	15:43:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.94%	成交量 357,924
最高 0.01778	最低 0.01660
7 天
变动 -13.22%	成交量 3,857,937
最高 0.02259	最低 0.01660
30 天
变动 +19.37%	成交量 12,356,273
最高 0.02273	最低 0.01428