DEEP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01700	786.88796000	18:58:23
0.01703	500.00000000	18:58:23
0.01689	21939.26444000	18:39:02
0.01690	791.72397000	18:39:02
0.01693	500.00000000	18:39:02
0.01718	500.00000000	16:13:29
0.01716	780.05300000	16:13:29
0.01734	771.59704000	14:45:54
0.01686	40590.22596000	14:03:36
0.01696	41272.11334000	14:03:36
0.01701	20575.39806000	14:03:36
0.01704	500.00000000	14:03:36
0.01708	1465.42731000	14:03:02
0.01735	494.99990000	10:35:36
0.01776	754.61066000	08:03:48
0.01778	500.00000000	08:03:48
0.01755	29762.29174000	07:04:30
0.01751	764.23665000	07:04:30
0.01764	500.00000000	05:38:51
0.01765	1463.22941000	00:43:31
0.01736	771.28123000	23:04:37
0.01710	500.00000000	22:34:26
0.01720	777.09955000	22:21:54
0.01720	1501.01853000	22:21:54
0.01676	800.00883000	21:35:04
0.01678	500.00000000	21:35:04
0.01683	500.00000000	21:34:55
0.01674	17770.60932000	20:55:11
0.01662	18099.05321000	20:54:29
0.01666	21008.40336000	20:54:29
0.01666	639.01937000	20:54:29
0.01667	802.27494000	20:54:29
0.01671	500.00000000	20:54:29
0.01660	805.67416000	20:42:00
0.01664	500.00000000	20:42:00
0.01672	500.00000000	20:24:24
0.01660	51901.39669000	20:10:51
0.01661	21071.54965000	20:10:51
0.01662	679.00296000	20:10:51
0.01664	803.52278000	20:10:51
0.01668	500.00000000	20:10:51
0.01672	17142.42644000	20:10:29
0.01671	800.63587000	20:10:29
0.01668	9275.79000000	19:48:27
0.01672	500.00000000	19:48:27
0.01662	500.00000000	19:44:47
0.01663	500.00000000	19:44:46
0.01663	500.00000000	19:44:37
0.01663	500.00000000	19:44:37
0.01665	500.00000000	19:44:26
0.01665	500.00000000	19:42:46
0.01665	1503.27318000	19:42:46
0.01666	802.23677000	19:42:46
0.01668	500.00000000	19:42:46
0.01725	500.00000000	17:08:01
0.01716	500.00000000	16:00:42
0.01702	784.85351000	15:44:55
0.01703	500.00000000	15:44:55
0.01705	500.00000000	15:44:48
0.01704	776.08510000	15:43:12
0.01704	8891.29879000	15:43:12
0.01708	419.18910000	15:43:12
0.01708	80.81090000	15:43:12
0.01708	419.18910000	15:43:07
0.01708	1465.42731000	15:30:50
0.01748	489.99990000	14:01:53
0.01752	1428.62434000	13:28:49
0.01776	5423.06294000	11:32:43
0.01776	3148.36564000	11:32:39
0.01785	15558.18824000	11:22:52
0.01785	500.00000000	11:22:52
0.01782	749.79457000	11:22:52
0.01792	14872.24386000	07:29:22
0.01791	625.40064000	07:29:22
0.01787	500.00000000	07:29:22
0.01785	748.09278000	07:29:22
0.01810	14717.66188000	06:51:57
0.01810	621.02449000	06:51:57
0.01803	500.00000000	06:51:57
0.01802	741.10861000	06:51:57
0.01814	15415.61632000	06:35:26
0.01813	624.14352000	06:35:26
0.01809	500.00000000	06:35:26
0.01804	16133.03769000	06:20:57
0.01792	500.00000000	06:20:57
0.01796	500.00000000	05:44:29
0.01797	1392.84911000	05:36:41
0.01834	728.33543000	02:26:46
0.01835	500.00000000	02:26:46
0.01849	500.00000000	01:11:32
0.01847	723.17373000	01:11:32
0.01852	609.86359000	01:03:37
0.01851	500.00000000	01:03:37
0.01837	500.00000000	23:21:31
0.01834	728.37919000	23:21:31
0.01817	735.18660000	22:31:32
0.01820	500.00000000	22:31:32
0.01837	500.00000000	22:09:41
0.01836	24357.01873000	22:09:40
0.01835	500.00000000	22:09:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.92%	成交量 339,666
最高 0.01778	最低 0.01660
7 天
变动 -13.88%	成交量 3,730,699
最高 0.02259	最低 0.01660
30 天
变动 +18.47%	成交量 12,229,035
最高 0.02273	最低 0.01428