MANA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06970	788.30000000	16:43:24
0.06970	700.00000000	16:42:59
0.07000	267.50000000	16:42:50
0.07000	850.00000000	16:42:50
0.06970	856.80000000	16:42:23
0.06970	655.00000000	16:41:53
0.06970	463.00000000	16:41:32
0.07010	135.56000000	16:41:12
0.06960	472.85000000	16:41:10
0.07010	648.10000000	16:41:07
0.07000	2685.23000000	16:40:37
0.07020	2545.58000000	16:40:21
0.07010	108.90000000	16:39:59
0.07010	1890.00000000	16:39:41
0.06960	142.50000000	16:39:28
0.07020	262.00000000	16:39:09
0.06990	73.35000000	16:38:39
0.06990	123.18000000	16:38:27
0.06960	78.16000000	16:38:17
0.06990	65.11000000	16:38:02
0.06960	45.00000000	16:37:56
0.06960	39.15000000	16:37:51
0.06960	109.45000000	16:37:44
0.06990	150.00000000	16:37:32
0.06960	200.00000000	16:37:20
0.06990	160.00000000	16:36:56
0.06990	55.20000000	16:36:37
0.06960	45.00000000	16:36:24
0.06960	187.50000000	16:36:22
0.06990	287.30000000	16:36:17
0.06960	312.54000000	16:35:59
0.07000	58.40000000	16:35:50
0.06960	439.60000000	16:35:23
0.07000	1250.00000000	16:35:22
0.07000	915.00000000	16:35:06
0.06950	387.30000000	16:34:51
0.06950	262.95000000	16:34:24
0.06950	34.50000000	16:33:58
0.06980	74.70000000	16:33:52
0.06950	106.50000000	16:33:43
0.06980	182.80000000	16:33:32
0.06980	123.50000000	16:33:06
0.06980	115.00000000	16:32:55
0.06950	40.50000000	16:32:37
0.06950	73.50000000	16:31:53
0.06950	183.35000000	16:31:38
0.06980	190.00000000	16:31:15
0.06950	241.00000000	16:30:59
0.06950	374.45000000	16:30:33
0.06980	167.50000000	16:30:04
0.06950	200.00000000	16:29:57
0.06980	511.25000000	16:29:40
0.06990	693.92000000	16:29:21
0.06990	315.86000000	16:29:16
0.06990	1059.14000000	16:29:16
0.06990	706.76000000	16:29:08
0.06990	1577.10000000	16:29:08
0.06990	1665.56000000	16:29:08
0.06990	550.58000000	16:29:08
0.06980	1279.13000000	16:28:43
0.06980	676.70000000	16:28:43
0.06990	948.25000000	16:28:24
0.06990	507.98000000	16:28:00
0.06990	89.02000000	16:28:00
0.06960	249.63000000	16:27:40
0.06960	81.77000000	16:27:40
0.06960	490.00000000	16:27:15
0.06990	716.00000000	16:27:01
0.06990	860.00000000	16:26:34
0.06990	239.50000000	16:26:07
0.06990	23.97000000	16:26:06
0.06990	309.03000000	16:26:06
0.06990	197.88000000	16:25:45
0.06960	217.25000000	16:25:21
0.06960	125.00000000	16:25:00
0.06990	80.65000000	16:24:51
0.06960	95.86000000	16:24:34
0.06960	96.55000000	16:24:28
0.06990	187.00000000	16:24:22
0.06990	94.30000000	16:23:58
0.06960	110.00000000	16:23:50
0.06960	80.00000000	16:23:38
0.06960	89.92000000	16:23:29
0.06990	267.50000000	16:23:21
0.06990	202.00000000	16:22:53
0.06960	93.10000000	16:22:41
0.06960	231.25000000	16:22:26
0.06960	219.75000000	16:22:03
0.06960	20.00000000	16:21:33
0.06990	145.00000000	16:21:31
0.06960	27.50000000	16:21:18
0.06990	89.40000000	16:21:15
0.06990	183.00000000	16:21:07
0.06960	370.15000000	16:21:01
0.06990	498.00000000	16:20:55
0.06990	202.06000000	16:20:32
0.06990	430.44000000	16:20:32
0.06960	350.05000000	16:20:20
0.06960	91.30000000	16:20:20
0.06990	277.50000000	16:20:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 4,309,584
最高 0.07070	最低 0.06840
7 天
变动 -1.27%	成交量 27,313,217
最高 0.07510	最低 0.06780
30 天
变动 +3.57%	成交量 131,225,466
最高 0.08200	最低 0.06070