MANA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07170	844.40000000	09:55:49
0.07170	1781.00000000	09:55:42
0.07140	1560.50000000	09:55:25
0.07120	770.00000000	09:55:13
0.07160	1742.62000000	09:55:10
0.07190	851.70000000	09:54:42
0.07130	2064.45000000	09:54:32
0.07100	1360.00000000	09:54:05
0.07150	702.78000000	09:53:55
0.07150	1272.22000000	09:53:55
0.07100	435.73000000	09:53:38
0.07100	1014.27000000	09:53:38
0.07100	1246.03000000	09:53:28
0.07100	3071.47000000	09:53:28
0.07100	1999.32000000	09:53:03
0.07150	827.13000000	09:52:41
0.07130	200.00000000	09:52:30
0.07160	383.60000000	09:52:26
0.07120	107.00000000	09:52:16
0.07120	100.00000000	09:52:05
0.07160	85.00000000	09:51:46
0.07160	474.00000000	09:51:30
0.07120	612.50000000	09:51:00
0.07150	89.32000000	09:50:37
0.07150	1823.18000000	09:50:37
0.07120	360.00000000	09:50:14
0.07160	2562.50000000	09:50:02
0.07110	1311.25000000	09:49:34
0.07140	484.25000000	09:49:09
0.07160	125.00000000	09:49:00
0.07170	135.00000000	09:48:39
0.07130	433.50000000	09:48:30
0.07180	465.20000000	09:48:21
0.07140	452.50000000	09:47:53
0.07150	2818.06000000	09:47:26
0.07140	5562.50000000	09:47:20
0.07150	212.50000000	09:46:52
0.07190	344.75000000	09:46:29
0.07210	726.35000000	09:46:14
0.07160	800.00000000	09:46:09
0.07170	2545.00000000	09:45:52
0.07140	315.00000000	09:45:39
0.07190	476.84000000	09:45:38
0.07140	320.95000000	09:45:24
0.07140	19.05000000	09:45:24
0.07140	437.00000000	09:45:19
0.07160	605.00000000	09:45:08
0.07130	412.35000000	09:44:51
0.07130	343.10000000	09:44:36
0.07130	1043.36000000	09:44:25
0.07160	334.20000000	09:43:59
0.07140	583.20000000	09:43:42
0.07140	735.00000000	09:43:40
0.07140	915.00000000	09:43:40
0.07130	217.20000000	09:43:18
0.07130	200.00000000	09:42:59
0.07170	70.72000000	09:42:49
0.07170	132.50000000	09:42:30
0.07130	132.25000000	09:42:18
0.07160	122.10000000	09:41:59
0.07130	100.00000000	09:41:50
0.07130	808.12000000	09:41:37
0.07110	496.30000000	09:41:09
0.07110	450.50000000	09:40:59
0.07160	630.20000000	09:40:46
0.07110	469.20000000	09:40:31
0.07170	1775.00000000	09:40:23
0.07170	500.00000000	09:40:14
0.07130	480.00000000	09:39:52
0.07130	537.05000000	09:39:28
0.07160	885.00000000	09:39:14
0.07130	1151.93000000	09:38:58
0.07110	650.00000000	09:38:34
0.07160	90.00000000	09:38:23
0.07110	845.00000000	09:38:19
0.07160	460.00000000	09:37:55
0.07160	105.00000000	09:37:43
0.07160	347.00000000	09:37:43
0.07140	269.80000000	09:37:21
0.07140	635.50000000	09:37:21
0.07100	300.00000000	09:36:52
0.07170	862.50000000	09:36:41
0.07110	158.65000000	09:36:15
0.07120	102.00000000	09:35:53
0.07160	50.00000000	09:35:29
0.07110	175.00000000	09:35:21
0.07110	308.75000000	09:35:11
0.07120	825.85000000	09:34:49
0.07160	97.80000000	09:34:23
0.07150	268.21000000	09:34:21
0.07150	422.50000000	09:34:18
0.07090	497.00000000	09:33:50
0.07150	327.23000000	09:33:26
0.07180	490.00000000	09:33:16
0.07120	389.80000000	09:32:59
0.07120	742.80000000	09:32:31
0.07130	84.83000000	09:32:06
0.07150	345.00000000	09:31:59
0.07150	456.25000000	09:31:40
0.07110	800.00000000	09:31:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.49%	成交量 5,349,305
最高 0.08140	最低 0.07090
7 天
变动 -14.64%	成交量 36,435,401
最高 0.08780	最低 0.07090
30 天
变动 -18.06%	成交量 137,774,025
最高 0.10280	最低 0.07090