MANA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1065600	52.00000000	21:10:03
0.1062700	721.00000000	21:05:18
0.1062400	52.00000000	21:04:05
0.1060800	80.00000000	21:04:01
0.1060600	9428.00000000	21:04:01
0.1057800	64.00000000	21:00:28
0.1057600	53.00000000	21:00:21
0.1059200	52.00000000	21:00:20
0.1061500	2151.00000000	21:00:06
0.1061000	179.00000000	20:58:31
0.1060800	52.00000000	20:57:47
0.1061200	9281.00000000	20:57:24
0.1062400	52.00000000	20:56:10
0.1062500	545.00000000	20:53:23
0.1062200	62.00000000	20:53:23
0.1061500	601.00000000	20:53:11
0.1065200	1833.00000000	20:50:34
0.1065600	52.00000000	20:50:34
0.1064000	52.00000000	20:50:16
0.1062800	93.00000000	20:48:21
0.1063300	622.00000000	20:48:14
0.1063300	4040.00000000	20:48:14
0.1059200	52.00000000	20:47:29
0.1057200	4662.00000000	20:46:52
0.1055900	9470.00000000	20:46:29
0.1056000	53.00000000	20:45:47
0.1052000	9394.00000000	20:45:08
0.1052800	53.00000000	20:39:04
0.1051200	53.00000000	20:35:50
0.1051100	4662.00000000	20:35:50
0.1049600	53.00000000	20:35:07
0.1046400	53.00000000	20:35:01
0.1045400	59.00000000	20:35:01
0.1044800	53.00000000	20:31:56
0.1040000	2008.00000000	20:24:53
0.1042900	9460.00000000	20:14:49
0.1045100	1982.00000000	20:05:52
0.1044100	68.00000000	20:00:45
0.1045000	2636.00000000	20:00:14
0.1045000	2026.00000000	20:00:13
0.1044500	102.00000000	19:55:04
0.1044400	24141.00000000	19:52:02
0.1044800	53.00000000	19:51:51
0.1044400	56372.00000000	19:44:37
0.1044800	53.00000000	19:44:05
0.1042400	9593.00000000	19:39:11
0.1043300	95.00000000	19:30:00
0.1041800	9489.00000000	19:18:13
0.1041600	53.00000000	19:09:15
0.1043500	22.00000000	19:06:44
0.1042300	10.00000000	19:05:41
0.1042100	31.00000000	19:05:41
0.1043200	53.00000000	19:04:06
0.1048000	53.00000000	18:58:05
0.1050500	56.00000000	18:54:53
0.1051200	53.00000000	18:54:25
0.1049000	1841.00000000	18:54:23
0.1049800	680.00000000	18:54:18
0.1049600	53.00000000	18:54:18
0.1048200	680.00000000	18:54:18
0.1045900	9561.00000000	18:54:18
0.1044800	53.00000000	18:54:02
0.1043200	53.00000000	18:52:51
0.1040000	53.00000000	18:44:20
0.1043200	53.00000000	18:41:27
0.1048000	53.00000000	18:34:02
0.1049600	53.00000000	18:34:02
0.1050000	53.00000000	18:34:02
0.1050800	1292.00000000	18:34:02
0.1052800	53.00000000	18:34:02
0.1058100	13231.00000000	18:29:37
0.1053900	59.00000000	18:24:18
0.1053800	6644.00000000	18:18:37
0.1054000	2845.00000000	18:18:36
0.1052800	53.00000000	18:15:39
0.1054200	53.00000000	18:15:38
0.1056600	108.00000000	18:15:00
0.1057600	9455.00000000	18:14:00
0.1057000	53.00000000	18:13:19
0.1061900	1712.00000000	18:11:31
0.1062500	67.00000000	18:11:30
0.1062500	9411.00000000	18:11:24
0.1058400	52.00000000	18:11:17
0.1052800	53.00000000	18:06:25
0.1056500	9465.00000000	18:05:28
0.1054200	53.00000000	18:05:12
0.1055600	53.00000000	18:04:54
0.1058400	52.00000000	18:04:13
0.1059800	52.00000000	18:04:05
0.1064400	60.00000000	18:03:43
0.1064000	52.00000000	18:03:00
0.1061200	52.00000000	18:02:54
0.1060600	9428.00000000	18:02:54
0.1060200	50.00000000	18:02:54
0.1056900	9461.00000000	18:02:42
0.1057200	80.00000000	18:02:39
0.1056600	9464.00000000	18:02:38
0.1055000	72.00000000	18:02:20
0.1054200	53.00000000	18:02:06
0.1052800	16.00000000	18:02:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.26%	成交量 5,243,868
最高 0.1148800	最低 0.0961600
7 天
变动 +14.56%	成交量 10,338,018
最高 0.1148800	最低 0.0869300
30 天
变动 +44.39%	成交量 12,216,895
最高 0.1148800	最低 0.0699900