MANA/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06960	42.50000000	18:29:26
0.06980	138.55000000	18:28:59
0.06960	165.00000000	18:28:43
0.06960	403.00000000	18:28:36
0.06960	1200.00000000	18:28:12
0.06980	549.16000000	18:27:43
0.06980	35.84000000	18:27:43
0.06960	319.60000000	18:27:27
0.06980	1100.00000000	18:27:13
0.06980	850.98000000	18:26:59
0.06980	542.90000000	18:26:38
0.06980	450.00000000	18:26:15
0.06960	960.00000000	18:26:14
0.06960	352.10000000	18:25:46
0.06980	400.00000000	18:25:33
0.06980	217.30000000	18:25:29
0.06980	82.70000000	18:25:29
0.06960	400.00000000	18:25:18
0.06980	1317.00000000	18:25:06
0.06960	519.04000000	18:24:47
0.06980	40.20000000	18:24:23
0.06990	473.50000000	18:24:21
0.06960	150.00000000	18:24:16
0.06980	61.50000000	18:23:52
0.06980	59.60000000	18:23:38
0.06990	70.00000000	18:21:41
0.06970	46.14000000	18:21:24
0.06990	30.00000000	18:21:07
0.06990	26.50000000	18:20:38
0.07020	61.94000000	18:20:12
0.06970	34.75000000	18:19:58
0.06970	22.50000000	18:19:38
0.06970	22.00000000	18:19:23
0.06970	56.25000000	18:19:14
0.06970	55.50000000	18:18:47
0.06990	55.00000000	18:18:22
0.06990	43.90000000	18:17:56
0.06990	44.00000000	18:17:47
0.06990	81.30000000	18:17:38
0.06990	71.20000000	18:17:13
0.06990	80.00000000	18:16:51
0.06970	33.00000000	18:16:41
0.06990	35.00000000	18:16:29
0.06970	47.65000000	18:16:03
0.06990	33.90000000	18:15:42
0.06960	32.90000000	18:15:27
0.06990	25.50000000	18:15:17
0.06960	83.00000000	18:15:10
0.06960	140.00000000	18:14:50
0.07010	322.50000000	18:14:33
0.06980	32.50000000	18:14:16
0.06980	185.80000000	18:14:15
0.07000	700.00000000	18:14:01
0.06960	503.90000000	18:13:46
0.06980	534.93000000	18:13:36
0.06980	553.50000000	18:13:33
0.06960	314.00000000	18:13:20
0.06960	1665.00000000	18:13:14
0.06980	681.60000000	18:12:50
0.06950	84.80000000	18:12:32
0.06950	120.00000000	18:12:16
0.06950	55.00000000	18:12:08
0.06950	140.16000000	18:12:02
0.06970	87.50000000	18:11:48
0.06970	125.00000000	18:11:38
0.06970	162.00000000	18:11:16
0.06950	142.80000000	18:11:04
0.06970	47.05000000	18:10:49
0.06950	161.50000000	18:10:38
0.06970	30.00000000	18:10:17
0.06970	275.00000000	18:10:13
0.06970	162.50000000	18:09:54
0.06970	387.71000000	18:09:25
0.06970	180.00000000	18:08:56
0.06970	107.00000000	18:08:28
0.06950	267.91000000	18:08:06
0.06970	91.25000000	18:07:38
0.06950	48.30000000	18:07:26
0.06970	40.50000000	18:07:19
0.06950	50.45000000	18:06:57
0.06950	45.70000000	18:06:32
0.06950	74.61000000	18:06:26
0.06960	300.00000000	18:05:57
0.06980	52.50000000	18:05:30
0.06980	100.00000000	18:05:20
0.06980	64.70000000	18:05:05
0.06980	100.00000000	18:04:58
0.06960	280.00000000	18:04:42
0.06980	89.00000000	18:04:13
0.06980	52.50000000	18:03:57
0.06960	632.95000000	18:03:56
0.06980	105.00000000	18:03:29
0.06960	521.20000000	18:03:19
0.06990	275.00000000	18:03:05
0.06950	530.00000000	18:02:41
0.06940	67.00000000	18:02:13
0.06980	411.39000000	18:02:11
0.06990	197.90000000	18:01:55
0.06970	162.50000000	18:01:47
0.06950	400.00000000	18:01:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.72%	成交量 1,449,204
最高 0.07030	最低 0.06750
7 天
变动 -0.29%	成交量 9,468,761
最高 0.07500	最低 0.06750
30 天
变动 +4.19%	成交量 43,011,649
最高 0.08210	最低 0.06070