MANA/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07560	38.35000000	22:47:31
0.07560	41.50000000	22:47:12
0.07560	44.80000000	22:46:45
0.07530	25.00000000	22:46:24
0.07530	37.00000000	22:46:07
0.07530	42.41000000	22:45:47
0.07530	22.27000000	22:45:20
0.07530	19.75000000	22:45:18
0.07550	26.50000000	22:45:01
0.07550	32.20000000	22:44:46
0.07550	38.30000000	22:44:31
0.07550	17.50000000	22:44:12
0.07550	23.75000000	22:43:54
0.07550	39.00000000	22:43:51
0.07550	29.90000000	22:43:16
0.07550	25.50000000	22:43:13
0.07550	18.06000000	22:42:47
0.07550	43.50000000	22:42:42
0.07550	61.60000000	22:42:16
0.07530	66.30000000	22:41:49
0.07530	130.00000000	22:41:44
0.07530	190.00000000	22:41:18
0.07550	56.25000000	22:40:51
0.07530	94.80000000	22:40:47
0.07530	798.37000000	22:40:41
0.07530	313.75000000	22:40:18
0.07530	337.18000000	22:39:59
0.07530	350.00000000	22:39:50
0.07560	40.00000000	22:39:22
0.07540	49.35000000	22:39:10
0.07560	28.75000000	22:38:45
0.07560	45.00000000	22:38:26
0.07540	68.90000000	22:37:59
0.07560	72.00000000	22:37:39
0.07570	67.03000000	22:37:15
0.07570	94.65000000	22:36:59
0.07570	36.00000000	22:36:31
0.07570	83.95000000	22:36:28
0.07550	107.50000000	22:36:14
0.07530	70.75000000	22:35:49
0.07550	237.50000000	22:35:29
0.07510	187.10000000	22:35:05
0.07540	164.15000000	22:34:55
0.07540	191.75000000	22:34:46
0.07530	60.10000000	22:34:28
0.07530	180.00000000	22:34:26
0.07540	55.00000000	22:34:02
0.07520	230.00000000	22:33:58
0.07550	182.00000000	22:33:32
0.07530	42.50000000	22:33:09
0.07530	72.85000000	22:33:06
0.07550	117.50000000	22:32:37
0.07520	857.50000000	22:32:26
0.07560	110.00000000	22:32:13
0.07560	216.25000000	22:32:05
0.07540	50.85000000	22:31:48
0.07560	55.00000000	22:31:23
0.07570	41.60000000	22:30:56
0.07540	36.50000000	22:30:40
0.07570	25.00000000	22:30:21
0.07540	128.40000000	22:30:15
0.07550	60.70000000	22:29:51
0.07570	62.00000000	22:29:20
0.07550	21.25000000	22:29:04
0.07570	77.00000000	22:28:52
0.07550	28.00000000	22:28:28
0.07570	73.50000000	22:28:11
0.07530	44.85000000	22:27:54
0.07530	87.05000000	22:27:32
0.07560	32.30000000	22:27:00
0.07560	41.30000000	22:26:57
0.07580	30.10000000	22:26:36
0.07580	49.50000000	22:26:20
0.07560	63.50000000	22:26:04
0.07580	68.00000000	22:25:51
0.07550	95.49000000	22:25:24
0.07580	53.60000000	22:24:56
0.07590	28.48000000	22:24:28
0.07570	61.00000000	22:24:25
0.07570	37.00000000	22:23:58
0.07610	55.00000000	22:23:39
0.07610	55.00000000	22:23:31
0.07590	25.00000000	22:23:12
0.07590	104.20000000	22:23:06
0.07590	41.55000000	22:22:38
0.07590	56.00000000	22:22:32
0.07610	70.75000000	22:22:28
0.07580	101.00000000	22:21:58
0.07600	104.50000000	22:21:31
0.07580	57.00000000	22:21:04
0.07580	17.00000000	22:20:43
0.07580	62.50000000	22:20:41
0.07580	40.50000000	22:20:20
0.07580	50.00000000	22:20:17
0.07580	88.80000000	22:20:01
0.07580	42.50000000	22:19:41
0.07580	50.70000000	22:19:23
0.07580	31.80000000	22:19:11
0.07580	61.00000000	22:19:08
0.07580	28.50000000	22:18:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.56%	成交量 1,242,326
最高 0.07610	最低 0.07280
7 天
变动 +1.48%	成交量 10,193,435
最高 0.07770	最低 0.06990
30 天
变动 +12.50%	成交量 39,734,773
最高 0.08170	最低 0.06190