MANA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07469	2576.12510860	04:43:12
0.07468	320.00000000	04:43:11
0.07550	1304.92937000	03:56:06
0.07545	237.43750000	03:55:13
0.07546	261.56250000	03:55:13
0.07550	2598.86742261	03:54:45
0.07550	261.56250000	03:54:45
0.07569	92.74340000	03:45:43
0.07565	261.56250000	03:45:43
0.07564	3966.15547329	03:45:43
0.07541	3978.33927000	03:32:18
0.07520	313.97706834	03:26:37
0.07519	261.56250000	03:26:37
0.07512	933.94500000	03:24:32
0.07512	261.56250000	03:24:32
0.07513	261.56250000	03:24:32
0.07508	199.78689397	03:13:16
0.07515	55.00000000	03:08:40
0.07426	1381.74293208	02:54:10
0.07428	2500.55944000	02:52:19
0.07430	2875.88495000	02:52:19
0.07430	1505.00000000	02:52:19
0.07441	55.00000000	02:50:07
0.07425	261.64579085	02:48:22
0.07427	4039.85334755	02:44:52
0.07427	261.56250000	02:44:52
0.07426	261.56250000	02:44:52
0.07425	4040.40404040	02:44:52
0.07425	1842.65550420	02:44:52
0.07424	4040.99801568	02:44:52
0.07381	6226.15094353	02:35:55
0.07381	261.56250000	02:35:55
0.07382	6773.23218639	02:35:55
0.07384	6770.61889008	02:35:55
0.07398	3621.88675945	02:26:13
0.07398	4055.15004055	02:26:13
0.07397	100.00000000	02:26:13
0.07367	55.00000000	02:22:39
0.07348	100.00000000	02:21:53
0.07348	261.56250000	02:21:53
0.07347	261.56250000	02:21:53
0.07298	100.00000000	02:16:28
0.07315	1550.00000000	02:15:08
0.07315	1550.00000000	02:15:08
0.07310	100.00000000	02:11:06
0.07297	100.00000000	02:11:02
0.07268	400.58050902	02:10:06
0.07323	100.00000000	02:07:40
0.07315	100.00000000	02:07:19
0.07314	100.00000000	02:07:02
0.07309	100.00000000	02:06:52
0.07301	3121.58077419	02:06:48
0.07302	7478.33519581	02:06:48
0.07289	100.00000000	02:06:37
0.07306	45.00000000	02:06:29
0.07306	55.00000000	02:06:23
0.07319	141.41434900	02:06:18
0.07310	100.00000000	02:06:18
0.07300	100.00000000	02:06:00
0.07286	100.00000000	02:05:57
0.07303	100.00010000	02:05:49
0.07303	100.00010000	02:05:49
0.07303	101.00000000	02:05:49
0.07303	100.00010000	02:05:49
0.07303	100.00010000	02:05:49
0.07303	101.00000000	02:05:49
0.07295	100.00000000	02:05:49
0.07266	100.00000000	02:05:45
0.07268	100.00000000	02:05:43
0.07247	66.46846432	02:05:39
0.07265	100.00000000	02:05:37
0.07249	100.00000000	02:05:32
0.07234	42.00379433	02:05:30
0.07234	57.99620567	02:05:30
0.07183	100.00000000	02:05:14
0.07159	100.00000000	02:05:08
0.07161	1550.00000000	02:05:04
0.07161	1550.00000000	02:05:04
0.07161	1550.00000000	02:05:04
0.07161	1550.00000000	02:05:04
0.07161	1550.00000000	02:05:04
0.07161	1550.00000000	02:05:04
0.07161	1550.00000000	02:05:04
0.07161	1550.00000000	02:05:04
0.07161	3100.00000000	02:05:04
0.07137	100.00000000	02:05:02
0.07134	44.38993448	02:05:00
0.07134	55.61006552	02:04:59
0.07108	48.23000000	02:04:56
0.07111	140.00000000	02:04:56
0.07111	860.00000000	02:04:56
0.07111	100.00000000	02:04:56
0.07160	100.00000000	02:04:46
0.07184	119.60980000	02:04:32
0.07184	1550.00000000	02:04:32
0.07184	1550.00000000	02:04:32
0.07201	1550.00000000	02:04:30
0.07201	1550.00000000	02:04:30
0.07201	1550.00000000	02:04:30
0.07201	183.21750000	02:04:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.74%	成交量 1,564,442
最高 0.08104	最低 0.07108
7 天
变动 -10.73%	成交量 4,811,317
最高 0.08727	最低 0.07108
30 天
变动 -14.61%	成交量 22,959,065
最高 0.10240	最低 0.07108