AIA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0557	39.00000000	20:02:17
0.0556	40.00000000	20:01:25
0.0552	57.40000000	19:56:20
0.0557	26.00000000	19:52:24
0.0551	136.00000000	19:50:30
0.0552	125.40000000	19:50:30
0.0552	118.20000000	19:50:30
0.0553	117.80000000	19:50:30
0.0553	135.20000000	19:50:30
0.0553	96.20000000	19:50:30
0.0553	40.00000000	19:47:28
0.0553	32.50000000	19:47:08
0.0553	49.90000000	19:46:51
0.0553	130.10000000	19:46:51
0.0553	50.00000000	19:46:51
0.0553	67.00000000	19:46:25
0.0558	112.30000000	19:45:44
0.0554	122.00000000	19:45:21
0.0553	100.10000000	19:45:20
0.0554	50.50000000	19:43:08
0.0559	23.00000000	19:42:16
0.0558	30.00000000	19:42:01
0.0558	41.00000000	19:41:52
0.0554	30.00000000	19:37:44
0.0552	60.00000000	19:33:27
0.0556	61.80000000	19:32:58
0.0552	50.00000000	19:32:17
0.0552	101.10000000	19:32:02
0.0557	690.20000000	19:31:46
0.0557	131.20000000	19:31:41
0.0553	22.60000000	19:31:36
0.0553	34.90000000	19:31:36
0.0557	300.50000000	19:31:14
0.0557	117.90000000	19:31:13
0.0557	128.50000000	19:31:13
0.0557	409.10000000	19:30:46
0.0557	95.70000000	19:30:45
0.0553	58.00000000	19:30:38
0.0558	71.30000000	19:30:08
0.0558	95.90000000	19:30:08
0.0558	98.70000000	19:30:08
0.0557	106.90000000	19:30:08
0.0557	82.90000000	19:30:08
0.0557	108.00000000	19:30:08
0.0557	122.50000000	19:30:08
0.0557	125.30000000	19:30:08
0.0557	85.60000000	19:30:08
0.0553	83.60000000	19:30:03
0.0553	25.80000000	19:30:03
0.0553	72.20000000	19:30:03
0.0553	30.00000000	19:28:20
0.0557	2.70000000	19:27:58
0.0557	126.80000000	19:27:58
0.0557	15.70000000	19:27:58
0.0557	75.00000000	19:27:49
0.0557	76.40000000	19:27:44
0.0553	132.50000000	19:27:41
0.0557	108.90000000	19:27:31
0.0553	78.50000000	19:27:20
0.0553	101.20000000	19:27:20
0.0557	50.00000000	19:23:25
0.0553	33.00000000	19:19:24
0.0555	74.30000000	19:17:56
0.0555	74.40000000	19:17:35
0.0559	93.90000000	19:17:14
0.0555	129.80000000	19:16:58
0.0554	90.80000000	19:16:35
0.0560	31.00000000	19:16:21
0.0554	24.50000000	19:12:31
0.0554	12.70000000	19:11:19
0.0554	22.30000000	19:11:19
0.0554	54.00000000	19:11:07
0.0558	115.00000000	19:10:53
0.0558	97.00000000	19:10:32
0.0558	70.50000000	19:10:25
0.0555	51.90000000	19:09:56
0.0555	73.10000000	19:09:56
0.0553	40.10000000	19:09:45
0.0553	99.90000000	19:09:45
0.0554	98.80000000	19:09:42
0.0557	89.90000000	19:09:35
0.0552	133.50000000	19:09:12
0.0555	111.30000000	19:09:01
0.0555	120.20000000	19:08:47
0.0554	35.00000000	19:06:55
0.0554	83.10000000	19:06:30
0.0554	127.70000000	19:06:30
0.0552	98.90000000	19:01:04
0.0548	93.10000000	19:00:42
0.0552	123.60000000	19:00:29
0.0552	14.50000000	18:57:08
0.0552	85.50000000	18:57:08
0.0552	81.40000000	18:56:56
0.0550	30.00000000	18:55:18
0.0550	32.90000000	18:53:34
0.0550	48.60000000	18:53:34
0.0546	65.00000000	18:53:06
0.0550	25.00000000	18:51:30
0.0546	32.90000000	18:50:25
0.0546	43.00000000	18:46:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.86%	成交量 91,863
最高 0.0560	最低 0.0532
7 天
变动 +5.25%	成交量 711,727
最高 0.0603	最低 0.0508
30 天
变动 +0.14%	成交量 4,483,089
最高 0.0603	最低 0.0463