AIA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0780	65.90000000	00:04:35
0.0783	79.30000000	00:04:15
0.0783	51.60000000	00:03:50
0.0777	86.30000000	00:03:43
0.0777	92.10000000	00:03:43
0.0777	64.00000000	00:03:34
0.0777	61.20000000	00:03:34
0.0787	89.20000000	00:03:26
0.0778	91.40000000	00:03:07
0.0786	84.20000000	00:02:55
0.0787	85.30000000	00:02:35
0.0787	67.30000000	00:02:35
0.0781	70.60000000	00:02:30
0.0781	66.00000000	00:02:30
0.0784	76.00000000	00:02:18
0.0784	59.30000000	00:02:18
0.0776	68.30000000	00:02:02
0.0776	96.10000000	00:02:02
0.0774	72.60000000	00:01:39
0.0781	71.40000000	00:01:23
0.0790	80.50000000	00:01:07
0.0790	51.30000000	00:01:07
0.0791	76.20000000	00:00:40
0.0788	67.50000000	00:00:29
0.0787	52.00000000	00:00:21
0.0781	60.30000000	00:00:01
0.0788	60.60000000	23:59:56
0.0788	69.20000000	23:59:56
0.0778	78.50000000	23:59:43
0.0777	69.80000000	23:59:36
0.0784	71.10000000	23:59:30
0.0773	78.50000000	23:59:15
0.0771	92.70000000	23:59:02
0.0780	75.30000000	23:58:44
0.0768	73.20000000	23:58:20
0.0774	77.50000000	23:58:14
0.0766	75.80000000	23:57:57
0.0767	63.90000000	23:57:32
0.0767	56.40000000	23:57:32
0.0767	84.80000000	23:57:30
0.0767	88.10000000	23:57:03
0.0767	85.50000000	23:57:03
0.0771	57.10000000	23:56:36
0.0764	92.90000000	23:56:35
0.0764	78.90000000	23:56:35
0.0771	56.50000000	23:56:25
0.0764	93.10000000	23:56:23
0.0768	72.10000000	23:56:14
0.0776	87.60000000	23:55:59
0.0775	56.10000000	23:55:42
0.0769	58.40000000	23:55:36
0.0775	61.50000000	23:55:12
0.0775	58.00000000	23:55:12
0.0767	56.00000000	23:54:56
0.0774	53.80000000	23:54:27
0.0772	54.90000000	23:54:14
0.0773	74.50000000	23:53:49
0.0769	84.50000000	23:53:29
0.0769	88.40000000	23:53:29
0.0762	94.20000000	23:53:03
0.0769	54.70000000	23:53:01
0.0769	62.60000000	23:53:01
0.0766	92.00000000	23:52:40
0.0767	58.30000000	23:52:26
0.0758	262.60000000	23:52:21
0.0760	64.80000000	23:52:15
0.0757	76.50000000	23:51:54
0.0758	79.60000000	23:51:46
0.0763	70.70000000	23:51:23
0.0763	77.20000000	23:51:23
0.0768	86.10000000	23:51:13
0.0763	65.90000000	23:50:57
0.0763	72.40000000	23:50:29
0.0763	62.80000000	23:50:29
0.0757	60.00000000	23:50:23
0.0757	87.50000000	23:50:01
0.0758	67.40000000	23:49:43
0.0758	17.60000000	23:49:43
0.0752	53.80000000	23:49:41
0.0758	77.00000000	23:49:12
0.0752	88.60000000	23:48:52
0.0754	65.70000000	23:48:41
0.0754	73.00000000	23:48:31
0.0762	75.10000000	23:48:23
0.0754	83.90000000	23:48:12
0.0755	65.40000000	23:47:29
0.0756	69.60000000	23:47:00
0.0756	83.80000000	23:47:00
0.0759	54.50000000	23:46:47
0.0754	63.90000000	23:46:37
0.0754	61.90000000	23:46:37
0.0748	53.90000000	23:46:27
0.0754	60.10000000	23:46:06
0.0749	67.10000000	23:45:57
0.0740	64.10000000	23:45:41
0.0742	58.30000000	23:45:13
0.0742	83.80000000	23:45:13
0.0745	72.60000000	23:44:47
0.0749	54.40000000	23:44:22
0.0749	72.70000000	23:44:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.55%	成交量 429,298
最高 0.0976	最低 0.0698
7 天
变动 +35.91%	成交量 2,437,902
最高 0.0976	最低 0.0501
30 天
变动 +55.80%	成交量 14,684,270
最高 0.0976	最低 0.0474