AIA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07866	1030.00000000	19:54:00
0.07866	640.00000000	19:54:00
0.07866	450.00000000	19:54:00
0.07858	840.00000000	19:50:44
0.07858	1200.00000000	19:50:44
0.07858	1200.00000000	19:50:44
0.07855	340.00000000	19:42:33
0.07855	180.00000000	19:42:33
0.07855	80.00000000	19:42:33
0.07857	440.00000000	19:42:33
0.07855	240.00000000	19:42:19
0.07856	430.00000000	19:42:19
0.07874	440.00000000	19:34:50
0.07872	440.00000000	19:34:50
0.07860	280.00000000	19:26:02
0.07861	80.00000000	19:26:02
0.07861	360.00000000	19:26:02
0.07875	10.00000000	19:24:50
0.07902	120.00000000	19:24:04
0.07913	320.00000000	19:17:17
0.07914	450.00000000	19:17:17
0.07914	500.00000000	19:17:17
0.07915	440.00000000	19:17:17
0.07920	130.00000000	19:14:54
0.07920	10.00000000	19:14:54
0.07920	250.00000000	19:14:54
0.07919	10.00000000	18:53:02
0.07919	20.00000000	18:53:02
0.07919	30.00000000	18:53:02
0.07919	10.00000000	18:53:02
0.07919	50.00000000	18:53:02
0.07919	20.00000000	18:53:02
0.07919	60.00000000	18:53:02
0.07962	8250.00000000	18:48:52
0.07962	440.00000000	18:48:52
0.07962	3790.00000000	18:48:52
0.07961	500.00000000	18:48:52
0.07961	440.00000000	18:48:52
0.07960	430.00000000	18:48:52
0.07960	500.00000000	18:48:52
0.07959	430.00000000	18:48:52
0.07959	500.00000000	18:48:52
0.07953	430.00000000	18:48:52
0.07953	6260.00000000	18:48:52
0.07952	500.00000000	18:48:52
0.07952	3790.00000000	18:48:52
0.07952	50.00000000	18:48:52
0.07951	500.00000000	18:48:52
0.07951	440.00000000	18:48:52
0.07952	310.00000000	18:48:00
0.07951	430.00000000	18:48:00
0.07952	80.00000000	18:47:24
0.07951	500.00000000	18:47:24
0.07951	440.00000000	18:47:24
0.07949	2190.00000000	18:47:24
0.07949	500.00000000	18:47:24
0.07949	130.00000000	18:47:24
0.07949	440.00000000	18:47:24
0.07938	23920.00000000	18:47:19
0.07937	500.00000000	18:47:19
0.07937	450.00000000	18:47:19
0.07936	500.00000000	18:47:19
0.07936	430.00000000	18:47:19
0.07935	430.00000000	18:47:19
0.07921	500.00000000	18:39:17
0.07932	130.00000000	18:33:46
0.07933	130.00000000	18:33:35
0.07935	130.00000000	18:33:35
0.07953	50.00000000	18:30:43
0.07910	450.00000000	18:18:00
0.07910	10.00000000	18:18:00
0.07910	10.00000000	18:18:00
0.07914	340.00000000	18:17:05
0.07913	70.00000000	18:17:05
0.07913	360.00000000	18:17:05
0.07913	500.00000000	18:17:05
0.07911	430.00000000	18:17:05
0.07886	710.00000000	18:11:00
0.07925	340.00000000	17:52:25
0.07926	430.00000000	17:52:25
0.07926	500.00000000	17:52:25
0.07927	440.00000000	17:52:25
0.07932	130.00000000	17:48:56
0.07944	10.00000000	17:45:00
0.07944	10.00000000	17:45:00
0.07951	40.00000000	17:44:32
0.07950	430.00000000	17:44:32
0.07933	500.00000000	17:44:15
0.07927	500.00000000	17:44:15
0.07924	10.00000000	17:44:00
0.07924	10.00000000	17:44:00
0.07926	340.00000000	17:43:29
0.07926	80.00000000	17:43:29
0.07926	420.00000000	17:43:27
0.07924	30.00000000	17:43:12
0.07914	20.00000000	17:42:00
0.07914	20.00000000	17:42:00
0.07912	1300.00000000	17:41:13
0.07911	240.00000000	17:41:13
0.07911	170.00000000	17:41:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.78%	成交量 2,344,820
最高 0.08166	最低 0.07636
7 天
变动 +3.17%	成交量 18,873,130
最高 0.08651	最低 0.07404
30 天
变动 +22.62%	成交量 77,540,550
最高 0.08651	最低 0.05990