DBR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01726	77.00000000	14:08:31
0.01716	78.00000000	14:03:02
0.01727	109.00000000	13:57:14
0.01716	92.00000000	13:51:52
0.01715	95.00000000	13:46:14
0.01716	86.00000000	13:41:01
0.01727	97.00000000	13:35:18
0.01717	81.00000000	13:29:56
0.01728	74.00000000	13:24:22
0.01730	114.00000000	13:19:03
0.01719	427.00000000	13:18:06
0.01717	294.00000000	13:17:41
0.01730	119.00000000	13:13:39
0.01730	295.00000000	13:13:39
0.01730	290.00000000	13:13:39
0.01721	131.00000000	13:11:32
0.01721	279.00000000	13:11:32
0.01719	100.00000000	13:10:33
0.01720	71.00000000	13:09:47
0.01721	79.00000000	13:04:38
0.01731	190.00000000	12:59:17
0.01731	90.00000000	12:58:11
0.01728	78.00000000	12:52:26
0.01733	386.00000000	12:51:51
0.01730	80.00000000	12:50:54
0.01718	130.00000000	12:48:21
0.01730	239.00000000	12:48:11
0.01730	165.00000000	12:47:01
0.01729	319.00000000	12:46:58
0.01712	265.00000000	12:43:46
0.01714	91.00000000	12:43:21
0.01714	300.00000000	12:42:58
0.01725	106.00000000	12:42:45
0.01716	73.00000000	12:37:38
0.01726	79.00000000	12:32:31
0.01713	140.00000000	12:30:19
0.01715	99.00000000	12:28:31
0.01725	84.00000000	12:23:28
0.01714	101.00000000	12:17:50
0.01725	85.00000000	12:12:45
0.01722	99.00000000	12:07:15
0.01712	84.00000000	12:02:05
0.01710	285.00000000	11:56:49
0.01708	41.00000000	11:56:22
0.01708	329.00000000	11:56:22
0.01719	150.00000000	11:53:18
0.01709	77.00000000	11:52:15
0.01719	295.00000000	11:51:42
0.01714	105.00000000	11:49:40
0.01706	90.00000000	11:48:12
0.01707	75.00000000	11:42:55
0.01701	73.00000000	11:37:43
0.01714	90.00000000	11:32:22
0.01712	100.00000000	11:31:45
0.01702	82.00000000	11:30:28
0.01713	130.00000000	11:24:45
0.01713	300.00000000	11:21:43
0.01700	88.00000000	11:20:07
0.01711	150.00000000	11:14:27
0.01704	115.00000000	11:14:00
0.01704	95.00000000	11:12:53
0.01709	105.00000000	11:10:01
0.01712	71.00000000	11:09:11
0.01711	77.00000000	11:03:28
0.01700	85.00000000	10:57:57
0.01710	73.00000000	10:52:20
0.01700	92.00000000	10:47:04
0.01699	108.00000000	10:41:43
0.01710	85.00000000	10:36:40
0.01710	94.00000000	10:31:18
0.01709	74.00000000	10:25:59
0.01700	80.00000000	10:20:19
0.01700	77.00000000	10:14:47
0.01709	260.00000000	10:09:33
0.01697	100.00000000	10:08:41
0.01699	100.00000000	10:07:10
0.01712	156.00000000	10:06:56
0.01699	240.00000000	10:06:43
0.01704	247.00000000	10:06:15
0.01701	333.00000000	10:05:50
0.01695	299.00000000	10:05:33
0.01699	374.00000000	10:05:31
0.01712	83.00000000	10:04:02
0.01703	98.00000000	09:58:26
0.01713	78.00000000	09:52:46
0.01713	83.00000000	09:47:04
0.01704	200.00000000	09:41:43
0.01714	238.00000000	09:36:31
0.01702	110.00000000	09:32:20
0.01712	78.00000000	09:31:02
0.01711	89.00000000	09:25:20
0.01717	160.00000000	09:20:07
0.01712	235.00000000	09:19:59
0.01713	112.00000000	09:19:38
0.01705	106.00000000	09:14:41
0.01709	88.00000000	09:10:43
0.01709	101.00000000	09:05:07
0.01709	89.00000000	08:59:38
0.01710	76.00000000	08:54:03
0.01720	94.00000000	08:48:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.48%	成交量 128,525
最高 0.01733	最低 0.01668
7 天
变动 +4.23%	成交量 1,724,858
最高 0.01733	最低 0.01611
30 天
变动 +25.25%	成交量 10,753,728
最高 0.01788	最低 0.01344