DBR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01393	310.00000000	00:15:27
0.01394	281.00000000	00:14:17
0.01394	39.00000000	00:14:17
0.01385	165.00000000	00:12:49
0.01394	420.00000000	00:12:22
0.01394	14.00000000	00:12:00
0.01394	356.00000000	00:12:00
0.01386	350.00000000	00:10:26
0.01384	180.00000000	00:09:50
0.01386	231.00000000	00:07:19
0.01393	246.00000000	00:04:45
0.01393	310.00000000	00:03:43
0.01386	95.00000000	00:03:15
0.01386	434.00000000	00:02:19
0.01387	464.00000000	00:02:13
0.01386	357.00000000	00:01:19
0.01386	525.00000000	00:01:19
0.01381	787.00000000	00:01:00
0.01381	162.00000000	00:01:00
0.01381	518.00000000	00:01:00
0.01382	227.00000000	00:00:55
0.01382	462.00000000	00:00:55
0.01382	481.00000000	00:00:55
0.01384	430.00000000	00:00:44
0.01384	564.00000000	00:00:44
0.01386	352.00000000	00:00:42
0.01386	454.00000000	00:00:42
0.01396	380.00000000	00:00:25
0.01394	105.00000000	00:00:09
0.01384	190.00000000	23:59:53
0.01393	249.00000000	23:57:27
0.01394	175.00000000	23:55:25
0.01394	98.00000000	23:52:04
0.01386	275.00000000	23:51:33
0.01395	345.00000000	23:51:06
0.01395	315.00000000	23:51:06
0.01387	160.00000000	23:49:22
0.01395	430.00000000	23:48:52
0.01395	430.00000000	23:48:52
0.01387	512.00000000	23:48:50
0.01387	298.00000000	23:48:50
0.01394	522.00000000	23:48:48
0.01395	495.00000000	23:48:36
0.01395	361.00000000	23:48:36
0.01395	497.00000000	23:48:36
0.01386	150.00000000	23:47:48
0.01395	150.00000000	23:47:21
0.01386	23.00000000	23:47:01
0.01386	207.00000000	23:47:01
0.01386	180.00000000	23:46:41
0.01385	40.00000000	23:46:23
0.01385	310.00000000	23:46:23
0.01388	106.00000000	23:45:55
0.01388	350.00000000	23:45:51
0.01388	135.00000000	23:44:57
0.01388	45.00000000	23:44:57
0.01398	95.00000000	23:44:03
0.01388	270.00000000	23:43:53
0.01386	150.00000000	23:42:14
0.01395	295.00000000	23:40:03
0.01387	255.00000000	23:34:50
0.01386	170.00000000	23:31:27
0.01387	250.00000000	23:26:53
0.01386	100.00000000	23:23:49
0.01386	172.00000000	23:23:31
0.01387	200.00000000	23:20:45
0.01387	170.00000000	23:17:56
0.01395	131.00000000	23:17:43
0.01395	509.00000000	23:17:43
0.01396	506.00000000	23:17:35
0.01396	410.00000000	23:17:35
0.01395	200.00000000	23:16:43
0.01387	245.00000000	23:13:54
0.01388	186.00000000	23:11:34
0.01397	140.00000000	23:08:41
0.01389	282.00000000	23:05:53
0.01389	106.00000000	23:05:29
0.01389	294.00000000	23:05:29
0.01389	301.00000000	23:05:10
0.01399	190.00000000	23:03:48
0.01399	180.00000000	23:03:48
0.01399	175.00000000	23:03:00
0.01399	129.00000000	23:02:44
0.01399	321.00000000	23:02:44
0.01391	200.00000000	23:01:45
0.01387	340.00000000	23:01:27
0.01388	531.00000000	23:01:24
0.01399	19.00000000	23:01:09
0.01399	431.00000000	23:01:09
0.01390	332.00000000	23:00:53
0.01389	125.00000000	22:59:46
0.01390	240.00000000	22:59:29
0.01399	103.00000000	22:59:03
0.01399	132.00000000	22:59:03
0.01391	320.00000000	22:58:17
0.01399	300.00000000	22:57:49
0.01399	100.00000000	22:57:40
0.01389	336.00000000	22:57:38
0.01390	461.00000000	22:57:19
0.01400	50.00000000	22:56:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.69%	成交量 670,559
最高 0.01450	最低 0.01381
7 天
变动 -6.38%	成交量 4,802,503
最高 0.01558	最低 0.01356
30 天
变动 +3.26%	成交量 17,584,590
最高 0.01737	最低 0.01328