DBR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01465	145.00000000	21:13:19
0.01473	150.00000000	21:12:52
0.01465	330.00000000	21:12:50
0.01474	379.00000000	21:12:31
0.01472	138.00000000	21:10:00
0.01473	87.00000000	21:04:27
0.01464	108.00000000	20:59:03
0.01465	90.00000000	20:53:39
0.01473	110.00000000	20:50:38
0.01465	400.00000000	20:50:31
0.01473	90.00000000	20:45:29
0.01464	88.00000000	20:40:05
0.01473	101.00000000	20:34:43
0.01464	97.00000000	20:29:10
0.01472	96.00000000	20:24:01
0.01464	89.00000000	20:18:32
0.01473	86.00000000	20:13:19
0.01465	119.00000000	20:07:48
0.01474	88.00000000	20:02:31
0.01465	88.00000000	19:57:00
0.01472	89.00000000	19:51:57
0.01464	94.00000000	19:46:28
0.01465	92.00000000	19:40:52
0.01464	93.00000000	19:35:30
0.01464	84.00000000	19:30:07
0.01463	85.00000000	19:25:00
0.01472	93.00000000	19:19:23
0.01463	145.00000000	19:13:52
0.01464	150.00000000	19:13:05
0.01473	100.00000000	19:11:18
0.01464	165.00000000	19:07:22
0.01464	100.00000000	19:04:31
0.01461	117.00000000	19:01:38
0.01471	111.00000000	18:55:49
0.01462	89.00000000	18:50:13
0.01471	96.00000000	18:44:36
0.01463	90.00000000	18:39:04
0.01462	88.00000000	18:33:39
0.01462	120.00000000	18:28:33
0.01461	87.00000000	18:23:07
0.01471	88.00000000	18:17:56
0.01464	148.00000000	18:12:21
0.01471	117.00000000	18:06:54
0.01461	192.00000000	18:01:34
0.01463	91.00000000	17:58:18
0.01462	129.00000000	17:52:50
0.01471	120.00000000	17:47:33
0.01469	100.00000000	17:46:09
0.01461	250.00000000	17:45:54
0.01461	99.00000000	17:43:07
0.01461	321.00000000	17:43:07
0.01470	88.00000000	17:42:20
0.01471	110.00000000	17:40:26
0.01472	102.00000000	17:38:34
0.01470	130.00000000	17:36:08
0.01470	150.00000000	17:33:14
0.01461	125.00000000	17:31:02
0.01462	130.00000000	17:28:47
0.01469	119.00000000	17:26:03
0.01460	89.00000000	17:23:15
0.01469	87.00000000	17:17:45
0.01462	141.00000000	17:12:22
0.01470	106.00000000	17:06:32
0.01469	98.00000000	17:01:14
0.01462	117.00000000	16:55:47
0.01468	103.00000000	16:50:13
0.01468	122.00000000	16:44:42
0.01468	105.00000000	16:39:16
0.01468	97.00000000	16:34:05
0.01468	124.00000000	16:28:23
0.01460	115.00000000	16:22:52
0.01460	291.00000000	16:22:52
0.01468	127.00000000	16:18:04
0.01468	202.00000000	16:12:55
0.01468	408.00000000	16:12:55
0.01460	110.00000000	16:11:27
0.01469	97.00000000	16:08:55
0.01461	100.00000000	16:03:17
0.01459	100.00000000	16:00:43
0.01468	115.00000000	15:58:36
0.01467	110.00000000	15:54:52
0.01467	105.00000000	15:52:27
0.01458	106.00000000	15:50:49
0.01467	120.00000000	15:47:59
0.01459	125.00000000	15:44:53
0.01459	140.00000000	15:41:42
0.01459	33.00000000	15:38:03
0.01459	77.00000000	15:38:03
0.01459	125.00000000	15:32:35
0.01459	100.00000000	15:29:38
0.01466	90.00000000	15:27:35
0.01459	111.00000000	15:22:21
0.01466	105.00000000	15:19:33
0.01466	105.00000000	15:17:05
0.01459	105.00000000	15:12:07
0.01467	83.00000000	15:10:38
0.01459	135.00000000	15:08:56
0.01467	108.00000000	15:05:57
0.01459	85.00000000	15:00:22
0.01470	155.00000000	14:58:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.60%	成交量 68,397
最高 0.01475	最低 0.01439
7 天
变动 +1.10%	成交量 1,276,441
最高 0.01493	最低 0.01420
30 天
变动 +5.09%	成交量 5,731,074
最高 0.01657	最低 0.01367