DBR/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01886	500.00000000	11:32:52
0.01887	500.00000000	11:05:24
0.01885	283.00000000	11:02:22
0.01885	500.00000000	11:02:22
0.01898	504.00000000	09:30:06
0.01898	50.00000000	09:30:06
0.01898	500.00000000	09:30:06
0.01892	500.00000000	09:04:00
0.01894	500.00000000	09:02:25
0.01896	466.00000000	09:01:05
0.01896	34.00000000	09:01:05
0.01896	416.00000000	09:01:05
0.01893	417.00000000	08:54:12
0.01898	370.00000000	08:37:37
0.01897	659.00000000	08:35:01
0.01896	34.00000000	08:34:01
0.01896	416.00000000	08:34:01
0.01896	690.00000000	08:34:01
0.01892	370.00000000	08:33:30
0.01892	810.00000000	08:33:29
0.01892	190.00000000	08:33:01
0.01892	500.00000000	08:33:01
0.01891	278.00000000	08:33:00
0.01891	500.00000000	08:33:00
0.01891	622.00000000	08:33:00
0.01891	895.00000000	08:31:00
0.01891	500.00000000	08:31:00
0.01895	554.00000000	08:29:46
0.01896	2086.00000000	08:21:32
0.01896	415.00000000	08:21:32
0.01897	415.00000000	08:21:32
0.01898	500.00000000	08:21:32
0.01898	211.00000000	08:21:32
0.01899	657.00000000	08:21:32
0.01899	414.00000000	08:21:32
0.01900	553.00000000	08:21:32
0.01898	203.00000000	08:21:30
0.01899	414.00000000	08:21:30
0.01900	500.00000000	08:21:30
0.01900	415.00000000	08:21:30
0.01901	553.00000000	08:21:30
0.01901	657.00000000	08:21:30
0.01901	415.00000000	08:21:30
0.01904	2549.00000000	08:05:55
0.01903	1570.00000000	08:05:55
0.01902	500.00000000	08:05:55
0.01901	656.00000000	08:05:55
0.01900	269.00000000	08:05:32
0.01900	656.00000000	08:05:32
0.01900	415.00000000	08:05:32
0.01904	500.00000000	08:05:19
0.01904	1570.00000000	08:05:19
0.01905	500.00000000	08:04:43
0.01905	1570.00000000	08:04:43
0.01906	2075.00000000	08:04:08
0.01905	415.00000000	08:04:08
0.01904	1570.00000000	08:04:08
0.01904	415.00000000	08:04:08
0.01904	500.00000000	08:04:08
0.01903	296.00000000	08:04:08
0.01902	415.00000000	08:03:32
0.01905	1047.00000000	08:03:32
0.01904	500.00000000	08:03:32
0.01903	1570.00000000	08:03:32
0.01903	1560.00000000	08:02:56
0.01903	415.00000000	08:02:56
0.01902	500.00000000	08:02:56
0.01902	415.00000000	08:02:56
0.01900	117.00000000	08:02:55
0.01900	413.00000000	08:02:55
0.01901	414.00000000	08:02:52
0.01904	500.00000000	08:02:20
0.01909	500.00000000	08:01:43
0.01908	1570.00000000	08:01:43
0.01908	1570.00000000	08:01:07
0.01908	500.00000000	08:01:07
0.01907	267.00000000	08:01:07
0.01908	917.00000000	08:00:31
0.01907	1570.00000000	08:00:31
0.01906	500.00000000	08:00:31
0.01906	3453.00000000	07:59:20
0.01904	500.00000000	07:59:20
0.01903	1313.00000000	07:59:20
0.01905	500.00000000	07:58:44
0.01904	363.00000000	07:58:44
0.01904	1570.00000000	07:58:44
0.01904	414.00000000	07:58:09
0.01903	500.00000000	07:58:09
0.01903	414.00000000	07:58:09
0.01903	1560.00000000	07:58:09
0.01902	414.00000000	07:58:09
0.01902	496.00000000	07:58:00
0.01902	414.00000000	07:58:00
0.01903	496.00000000	07:57:33
0.01903	414.00000000	07:57:33
0.01905	414.00000000	07:57:33
0.01904	410.00000000	07:57:00
0.01904	500.00000000	07:57:00
0.01905	414.00000000	07:56:22
0.01907	414.00000000	07:56:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.03%	成交量 2,109,471
最高 0.01950	最低 0.01881
7 天
变动 -2.28%	成交量 25,421,074
最高 0.02205	最低 0.01862
30 天
变动 +21.05%	成交量 250,397,145
最高 0.02699	最低 0.01546