DBR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01714	610.00000000	08:16:11
0.01714	660.00000000	08:08:10
0.01716	10.00000000	08:04:01
0.01716	10.00000000	08:04:00
0.01714	740.00000000	08:03:09
0.01716	600.00000000	08:00:10
0.01716	10.00000000	07:58:01
0.01716	10.00000000	07:58:00
0.01715	1220.00000000	07:57:14
0.01715	10.00000000	07:56:00
0.01716	240.00000000	07:55:08
0.01716	710.00000000	07:55:08
0.01716	770.00000000	07:55:08
0.01716	60.00000000	07:55:00
0.01714	4510.00000000	07:54:20
0.01714	330.00000000	07:54:15
0.01715	330.00000000	07:54:09
0.01716	330.00000000	07:54:08
0.01718	140.00000000	07:54:00
0.01718	1820.00000000	07:54:00
0.01718	720.00000000	07:54:00
0.01718	320.00000000	07:54:00
0.01719	10.00000000	07:51:01
0.01719	20.00000000	07:51:00
0.01718	330.00000000	07:51:00
0.01717	330.00000000	07:50:00
0.01717	930.00000000	07:50:00
0.01717	340.00000000	07:50:00
0.01717	220.00000000	07:50:00
0.01717	410.00000000	07:49:00
0.01716	720.00000000	07:47:10
0.01716	10.00000000	07:46:00
0.01714	1830.00000000	07:45:08
0.01719	730.00000000	07:44:09
0.01716	610.00000000	07:44:00
0.01719	240.00000000	07:44:00
0.01714	330.00000000	07:43:09
0.01714	750.00000000	07:43:09
0.01719	760.00000000	07:43:01
0.01719	610.00000000	07:43:01
0.01719	380.00000000	07:43:01
0.01716	180.00000000	07:43:01
0.01714	330.00000000	07:43:01
0.01715	330.00000000	07:43:01
0.01716	330.00000000	07:43:01
0.01717	610.00000000	07:43:00
0.01717	10.00000000	07:43:00
0.01722	2000.00000000	07:42:46
0.01722	320.00000000	07:42:40
0.01721	320.00000000	07:42:40
0.01720	320.00000000	07:42:40
0.01722	5100.00000000	07:42:40
0.01721	320.00000000	07:42:34
0.01721	2950.00000000	07:42:34
0.01721	320.00000000	07:42:34
0.01719	320.00000000	07:42:31
0.01720	2000.00000000	07:42:31
0.01720	320.00000000	07:42:31
0.01719	320.00000000	07:42:31
0.01719	330.00000000	07:42:31
0.01718	330.00000000	07:42:31
0.01717	330.00000000	07:42:20
0.01716	330.00000000	07:42:20
0.01716	330.00000000	07:42:20
0.01716	330.00000000	07:42:14
0.01715	330.00000000	07:42:08
0.01715	330.00000000	07:42:08
0.01715	600.00000000	07:42:08
0.01714	330.00000000	07:42:00
0.01714	600.00000000	07:42:00
0.01714	330.00000000	07:42:00
0.01712	450.00000000	07:42:00
0.01712	150.00000000	07:42:00
0.01712	600.00000000	07:42:00
0.01712	600.00000000	07:42:00
0.01712	29390.00000000	07:42:00
0.01712	150.00000000	07:42:00
0.01712	450.00000000	07:42:00
0.01712	700.00000000	07:28:58
0.01711	890.00000000	06:55:00
0.01712	870.00000000	06:55:00
0.01708	640.00000000	06:53:09
0.01713	1020.00000000	06:45:09
0.01708	350.00000000	06:43:19
0.01710	30.00000000	06:43:19
0.01713	590.00000000	06:43:10
0.01714	770.00000000	06:31:08
0.01710	300.00000000	06:28:03
0.01714	640.00000000	06:27:10
0.01712	620.00000000	06:20:00
0.01714	580.00000000	06:15:11
0.01711	330.00000000	06:11:00
0.01713	330.00000000	06:00:00
0.01715	680.00000000	05:48:10
0.01712	330.00000000	05:47:00
0.01713	330.00000000	05:45:00
0.01715	1580.00000000	05:31:20
0.01715	850.00000000	05:31:20
0.01715	850.00000000	05:31:20
0.01714	330.00000000	05:30:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 3,794,190
最高 0.01722	最低 0.01669
7 天
变动 +4.00%	成交量 39,398,140
最高 0.01723	最低 0.01608
30 天
变动 +24.39%	成交量 209,416,820
最高 0.01773	最低 0.01336