DBR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01391	270.00000000	00:11:01
0.01390	220.00000000	00:11:01
0.01390	490.00000000	00:11:01
0.01392	810.00000000	00:06:28
0.01390	710.00000000	00:06:28
0.01391	10.00000000	00:04:00
0.01391	20.00000000	00:03:46
0.01391	710.00000000	00:03:00
0.01390	400.00000000	00:02:58
0.01390	20.00000000	00:02:58
0.01392	610.00000000	00:02:01
0.01393	460.00000000	00:02:00
0.01393	30.00000000	00:02:00
0.01392	400.00000000	00:02:00
0.01390	710.00000000	00:02:00
0.01392	40.00000000	00:01:00
0.01391	310.00000000	00:01:00
0.01390	400.00000000	00:01:00
0.01389	710.00000000	00:01:00
0.01390	710.00000000	00:00:32
0.01390	710.00000000	00:00:32
0.01389	710.00000000	00:00:30
0.01389	710.00000000	00:00:30
0.01390	610.00000000	00:00:30
0.01391	580.00000000	00:00:30
0.01390	710.00000000	00:00:30
0.01391	400.00000000	00:00:29
0.01390	710.00000000	00:00:29
0.01389	710.00000000	00:00:29
0.01390	710.00000000	00:00:29
0.01390	710.00000000	00:00:28
0.01389	710.00000000	00:00:28
0.01390	710.00000000	00:00:28
0.01389	710.00000000	00:00:27
0.01390	710.00000000	00:00:26
0.01389	2810.00000000	00:00:23
0.01388	350.00000000	00:00:14
0.01389	710.00000000	00:00:14
0.01389	400.00000000	00:00:14
0.01390	630.00000000	00:00:14
0.01390	130.00000000	00:00:14
0.01390	1220.00000000	00:00:14
0.01390	270.00000000	00:00:13
0.01390	610.00000000	00:00:13
0.01390	720.00000000	00:00:13
0.01390	49480.00000000	23:46:18
0.01390	33300.00000000	23:46:18
0.01390	630.00000000	23:46:18
0.01390	630.00000000	23:46:18
0.01390	760.00000000	23:46:18
0.01390	630.00000000	23:46:18
0.01390	400.00000000	23:46:18
0.01391	630.00000000	23:46:18
0.01391	2000.00000000	23:46:18
0.01391	40.00000000	23:46:18
0.01391	620.00000000	23:46:18
0.01391	620.00000000	23:46:18
0.01391	2000.00000000	23:46:18
0.01391	620.00000000	23:46:18
0.01391	400.00000000	23:46:18
0.01391	630.00000000	23:46:18
0.01392	630.00000000	23:46:18
0.01392	630.00000000	23:46:18
0.01392	710.00000000	23:46:18
0.01392	630.00000000	23:46:18
0.01392	630.00000000	23:46:18
0.01392	630.00000000	23:46:18
0.01393	400.00000000	23:46:18
0.01394	210.00000000	23:46:00
0.01394	500.00000000	23:46:00
0.01394	430.00000000	23:42:52
0.01393	710.00000000	23:42:52
0.01394	640.00000000	23:42:50
0.01394	650.00000000	23:42:50
0.01393	710.00000000	23:42:50
0.01394	30.00000000	23:42:49
0.01394	400.00000000	23:42:49
0.01393	710.00000000	23:42:49
0.01393	30.00000000	23:42:49
0.01393	400.00000000	23:42:49
0.01393	710.00000000	23:42:49
0.01393	430.00000000	23:42:48
0.01392	710.00000000	23:42:48
0.01391	390.00000000	23:26:00
0.01391	630.00000000	23:19:00
0.01391	3190.00000000	23:18:07
0.01391	6580.00000000	23:18:07
0.01391	630.00000000	23:18:07
0.01391	390.00000000	23:18:06
0.01391	390.00000000	23:18:00
0.01391	40.00000000	23:15:01
0.01391	330.00000000	23:15:01
0.01391	30.00000000	23:15:00
0.01391	70.00000000	23:14:57
0.01392	400.00000000	23:14:49
0.01393	390.00000000	23:14:24
0.01393	710.00000000	23:14:23
0.01393	710.00000000	23:14:23
0.01393	710.00000000	23:14:22
0.01394	400.00000000	23:14:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.72%	成交量 18,098,160
最高 0.01444	最低 0.01386
7 天
变动 -6.81%	成交量 136,361,850
最高 0.01560	最低 0.01357
30 天
变动 +3.71%	成交量 743,982,170
最高 0.01780	最低 0.01329