DBR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01898	270.00000000	17:06:44
0.01898	270.00000000	17:06:28
0.01898	270.00000000	17:05:45
0.01896	790.00000000	17:05:34
0.01896	550.00000000	17:05:34
0.01896	1390.00000000	17:05:34
0.01899	270.00000000	17:05:32
0.01901	270.00000000	17:05:21
0.01901	270.00000000	17:05:21
0.01901	2000.00000000	17:05:11
0.01901	1430.00000000	17:05:11
0.01903	270.00000000	17:05:11
0.01903	270.00000000	17:05:00
0.01903	250.00000000	17:05:00
0.01903	10.00000000	17:04:00
0.01903	10.00000000	17:04:00
0.01905	270.00000000	17:03:55
0.01905	270.00000000	17:03:45
0.01905	270.00000000	17:03:45
0.01906	270.00000000	17:03:35
0.01906	270.00000000	17:03:35
0.01904	270.00000000	17:03:17
0.01902	270.00000000	17:03:01
0.01901	20.00000000	17:01:00
0.01901	10.00000000	17:01:00
0.01901	270.00000000	17:00:57
0.01901	270.00000000	17:00:47
0.01901	270.00000000	17:00:36
0.01901	270.00000000	17:00:26
0.01901	270.00000000	17:00:16
0.01901	270.00000000	16:59:55
0.01900	640.00000000	16:58:19
0.01900	270.00000000	16:58:19
0.01898	270.00000000	16:57:22
0.01898	270.00000000	16:55:47
0.01898	520.00000000	16:55:47
0.01899	270.00000000	16:55:45
0.01899	270.00000000	16:55:45
0.01899	270.00000000	16:55:35
0.01898	2000.00000000	16:55:25
0.01898	550.00000000	16:55:25
0.01898	1390.00000000	16:55:25
0.01900	270.00000000	16:55:25
0.01901	270.00000000	16:55:13
0.01901	270.00000000	16:55:02
0.01901	270.00000000	16:54:52
0.01901	270.00000000	16:54:43
0.01901	270.00000000	16:54:42
0.01901	270.00000000	16:54:33
0.01901	270.00000000	16:54:33
0.01901	270.00000000	16:54:32
0.01899	790.00000000	16:54:27
0.01899	1440.00000000	16:54:27
0.01899	550.00000000	16:54:27
0.01898	300.00000000	16:54:14
0.01898	1420.00000000	16:54:14
0.01899	790.00000000	16:54:14
0.01899	550.00000000	16:54:14
0.01899	1400.00000000	16:54:14
0.01901	270.00000000	16:54:09
0.01901	270.00000000	16:54:04
0.01902	270.00000000	16:54:02
0.01901	550.00000000	16:54:02
0.01903	270.00000000	16:54:02
0.01901	90.00000000	16:54:00
0.01902	550.00000000	16:54:00
0.01902	670.00000000	16:54:00
0.01902	270.00000000	16:54:00
0.01902	490.00000000	16:54:00
0.01902	10.00000000	16:54:00
0.01902	20.00000000	16:54:00
0.01903	5990.00000000	16:54:00
0.01903	2000.00000000	16:54:00
0.01905	260.00000000	16:54:00
0.01905	10.00000000	16:53:00
0.01905	270.00000000	16:52:53
0.01905	1440.00000000	16:52:53
0.01906	270.00000000	16:51:40
0.01907	240.00000000	16:51:40
0.01907	30.00000000	16:51:00
0.01908	1170.00000000	16:50:00
0.01908	1430.00000000	16:50:00
0.01908	270.00000000	16:50:00
0.01908	270.00000000	16:49:29
0.01908	2610.00000000	16:49:29
0.01908	1410.00000000	16:49:29
0.01909	1410.00000000	16:49:10
0.01909	1410.00000000	16:49:10
0.01909	1410.00000000	16:49:09
0.01909	1410.00000000	16:49:09
0.01908	30.00000000	16:49:00
0.01909	1410.00000000	16:48:56
0.01909	1410.00000000	16:48:56
0.01909	270.00000000	16:48:52
0.01909	1430.00000000	16:48:52
0.01906	1390.00000000	16:44:19
0.01907	660.00000000	16:40:53
0.01907	70.00000000	16:39:16
0.01907	270.00000000	16:39:16
0.01905	190.00000000	16:38:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.78%	成交量 15,792,610
最高 0.01956	最低 0.01881
7 天
变动 -2.06%	成交量 158,429,790
最高 0.02211	最低 0.01862
30 天
变动 +22.37%	成交量 798,491,330
最高 0.02690	最低 0.01445