DBR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01453	770.00000000	11:22:38
0.01453	1030.00000000	11:22:38
0.01452	680.00000000	11:22:38
0.01454	80.00000000	11:17:54
0.01454	380.00000000	11:17:54
0.01453	680.00000000	11:17:54
0.01453	60.00000000	11:17:54
0.01453	900.00000000	11:17:34
0.01453	2900.00000000	11:13:36
0.01453	540.00000000	11:09:10
0.01453	380.00000000	11:09:10
0.01452	470.00000000	11:04:01
0.01452	1220.00000000	11:04:01
0.01452	380.00000000	11:04:01
0.01451	680.00000000	11:04:01
0.01449	340.00000000	11:01:26
0.01451	2950.00000000	11:00:06
0.01451	720.00000000	11:00:06
0.01451	680.00000000	11:00:06
0.01451	850.00000000	11:00:06
0.01451	120.00000000	11:00:06
0.01451	690.00000000	10:50:35
0.01451	1190.00000000	10:47:15
0.01452	280.00000000	10:47:15
0.01451	680.00000000	10:47:15
0.01451	910.00000000	10:45:38
0.01449	380.00000000	10:42:50
0.01452	300.00000000	10:37:42
0.01451	40.00000000	10:37:42
0.01451	640.00000000	10:37:35
0.01451	370.00000000	10:37:35
0.01451	720.00000000	10:31:17
0.01451	680.00000000	10:31:17
0.01452	390.00000000	10:23:58
0.01452	20.00000000	10:23:58
0.01451	890.00000000	10:23:58
0.01451	680.00000000	10:23:58
0.01451	490.00000000	10:23:58
0.01451	370.00000000	10:22:49
0.01451	840.00000000	10:17:37
0.01452	360.00000000	10:17:37
0.01451	680.00000000	10:17:37
0.01451	210.00000000	10:17:37
0.01451	170.00000000	10:14:22
0.01450	680.00000000	10:14:22
0.01450	2000.00000000	10:14:22
0.01449	680.00000000	10:09:48
0.01449	680.00000000	10:09:03
0.01450	590.00000000	10:04:45
0.01449	470.00000000	10:04:45
0.01449	680.00000000	10:04:45
0.01448	340.00000000	10:01:26
0.01450	360.00000000	10:00:27
0.01450	90.00000000	09:50:33
0.01450	1130.00000000	09:50:33
0.01449	6540.00000000	09:48:47
0.01451	800.00000000	09:47:27
0.01451	380.00000000	09:47:27
0.01450	680.00000000	09:47:27
0.01450	350.00000000	09:44:22
0.01450	1150.00000000	09:44:22
0.01449	680.00000000	09:44:22
0.01449	150.00000000	09:42:43
0.01449	510.00000000	09:37:51
0.01450	400.00000000	09:37:09
0.01450	450.00000000	09:34:37
0.01449	680.00000000	09:34:37
0.01449	1080.00000000	09:34:37
0.01450	1130.00000000	09:24:35
0.01451	60.00000000	09:24:35
0.01451	380.00000000	09:24:35
0.01450	880.00000000	09:24:35
0.01450	680.00000000	09:24:35
0.01450	380.00000000	09:24:35
0.01450	250.00000000	09:14:46
0.01449	680.00000000	09:14:46
0.01450	810.00000000	09:04:40
0.01449	1120.00000000	09:04:40
0.01449	380.00000000	09:04:40
0.01448	680.00000000	09:04:40
0.01446	210.00000000	09:04:06
0.01446	730.00000000	09:04:06
0.01446	390.00000000	09:04:06
0.01447	2130.00000000	09:03:06
0.01447	1380.00000000	09:03:06
0.01447	12010.00000000	09:03:06
0.01447	340.00000000	09:02:56
0.01447	230.00000000	09:02:54
0.01447	110.00000000	09:02:54
0.01447	330.00000000	09:02:52
0.01447	340.00000000	09:02:50
0.01447	340.00000000	09:02:48
0.01447	340.00000000	09:02:46
0.01447	340.00000000	09:02:44
0.01447	320.00000000	09:02:42
0.01447	20.00000000	09:02:42
0.01447	340.00000000	09:02:40
0.01447	30.00000000	09:02:38
0.01448	310.00000000	09:02:38
0.01448	340.00000000	09:02:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.41%	成交量 1,529,990
最高 0.01454	最低 0.01438
7 天
变动 +0.76%	成交量 33,171,180
最高 0.01487	最低 0.01430
30 天
变动 +4.38%	成交量 183,354,310
最高 0.01669	最低 0.01371