DBR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01910	20.00000000	18:04:00
0.01911	30.00000000	18:03:52
0.01912	270.00000000	18:03:48
0.01911	270.00000000	18:03:35
0.01911	1440.00000000	18:03:35
0.01909	270.00000000	18:03:16
0.01909	30.00000000	18:03:16
0.01908	10.00000000	18:03:00
0.01908	270.00000000	18:02:14
0.01908	2260.00000000	18:02:14
0.01907	270.00000000	18:02:02
0.01906	200.00000000	18:01:28
0.01907	270.00000000	18:01:04
0.01907	520.00000000	18:01:04
0.01906	40.00000000	17:55:00
0.01906	30.00000000	17:55:00
0.01906	270.00000000	17:54:54
0.01905	270.00000000	17:54:28
0.01905	2000.00000000	17:54:28
0.01905	1380.00000000	17:54:28
0.01904	270.00000000	17:53:20
0.01904	20.00000000	17:53:20
0.01903	270.00000000	17:52:38
0.01903	270.00000000	17:52:27
0.01902	270.00000000	17:51:50
0.01901	10.00000000	17:50:00
0.01902	210.00000000	17:49:13
0.01902	270.00000000	17:49:13
0.01902	270.00000000	17:48:08
0.01901	270.00000000	17:47:45
0.01900	30.00000000	17:40:00
0.01900	20.00000000	17:40:00
0.01899	270.00000000	17:39:51
0.01897	270.00000000	17:39:01
0.01897	1410.00000000	17:39:01
0.01895	270.00000000	17:39:00
0.01894	10.00000000	17:35:00
0.01894	270.00000000	17:34:53
0.01895	270.00000000	17:34:39
0.01895	270.00000000	17:34:22
0.01895	270.00000000	17:34:01
0.01895	270.00000000	17:33:51
0.01895	270.00000000	17:33:41
0.01895	270.00000000	17:33:21
0.01895	270.00000000	17:33:01
0.01893	2590.00000000	17:32:17
0.01893	1440.00000000	17:32:17
0.01894	40.00000000	17:32:16
0.01894	70.00000000	17:32:16
0.01894	2000.00000000	17:32:16
0.01894	1390.00000000	17:32:16
0.01897	270.00000000	17:32:16
0.01897	270.00000000	17:32:02
0.01897	270.00000000	17:32:02
0.01897	270.00000000	17:32:02
0.01897	1420.00000000	17:31:03
0.01897	270.00000000	17:31:03
0.01896	270.00000000	17:30:54
0.01898	290.00000000	17:29:03
0.01897	270.00000000	17:29:01
0.01897	270.00000000	17:28:12
0.01897	120.00000000	17:28:12
0.01898	270.00000000	17:28:00
0.01899	270.00000000	17:27:27
0.01900	270.00000000	17:26:01
0.01899	270.00000000	17:22:01
0.01898	270.00000000	17:19:42
0.01898	500.00000000	17:19:41
0.01898	1400.00000000	17:19:41
0.01899	240.00000000	17:19:41
0.01899	220.00000000	17:19:41
0.01900	270.00000000	17:19:41
0.01899	50.00000000	17:17:00
0.01900	270.00000000	17:16:58
0.01900	270.00000000	17:16:48
0.01900	270.00000000	17:16:47
0.01900	2000.00000000	17:16:33
0.01900	790.00000000	17:16:33
0.01900	1420.00000000	17:16:33
0.01903	270.00000000	17:16:33
0.01903	270.00000000	17:16:23
0.01903	270.00000000	17:16:13
0.01903	270.00000000	17:15:50
0.01904	270.00000000	17:14:48
0.01904	270.00000000	17:14:14
0.01903	270.00000000	17:14:04
0.01901	270.00000000	17:12:47
0.01900	50.00000000	17:12:00
0.01900	270.00000000	17:11:47
0.01900	270.00000000	17:11:47
0.01900	270.00000000	17:11:45
0.01900	270.00000000	17:11:45
0.01900	2000.00000000	17:11:25
0.01900	1400.00000000	17:11:25
0.01902	270.00000000	17:11:25
0.01902	270.00000000	17:11:15
0.01902	270.00000000	17:10:16
0.01902	270.00000000	17:10:06
0.01901	270.00000000	17:09:33
0.01900	270.00000000	17:09:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.74%	成交量 14,791,490
最高 0.01956	最低 0.01891
7 天
变动 -1.44%	成交量 158,476,510
最高 0.02211	最低 0.01862
30 天
变动 +23.15%	成交量 798,538,050
最高 0.02690	最低 0.01445