DBR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01460	437.28829000	16:00:20
0.01459	148.90000000	15:13:48
0.01454	509.92351000	14:16:06
0.01454	340.00000000	14:13:02
0.01447	61.09097000	14:00:35
0.01448	340.00000000	14:00:35
0.01454	508.81508000	13:22:48
0.01449	1035.19669000	09:03:53
0.01445	4253.55792000	08:15:29
0.01441	509.20507000	08:15:29
0.01443	1039.50104000	23:00:23
0.01443	1039.50104000	18:41:58
0.01442	1040.22191000	15:54:14
0.01446	509.79864000	15:39:53
0.01451	1168.77652000	15:38:56
0.01450	509.85878000	15:38:56
0.01446	340.00000000	15:38:56
0.01447	1036.62751000	14:42:52
0.01447	509.92064000	14:42:52
0.01451	38.84210000	13:58:06
0.01451	340.00000000	13:58:06
0.01448	509.04690000	12:51:57
0.01448	509.72370000	12:51:54
0.01456	50.47160000	12:48:57
0.01445	391.22611000	12:48:57
0.01445	646.83617000	12:48:25
0.01444	521.89300000	12:48:02
0.01458	521.89809000	12:43:43
0.01458	521.89300000	12:43:43
0.01446	507.69180000	09:14:36
0.01446	1037.34440000	09:14:36
0.01447	507.69764000	09:08:14
0.01447	507.69170000	09:08:14
0.01447	1036.62750000	09:07:44
0.01446	528.58230000	09:07:14
0.01446	508.76210000	09:07:14
0.01457	517.70760000	09:03:31
0.01454	1031.63686000	08:00:42
0.01452	1033.05785000	07:58:06
0.01454	1031.63686000	07:58:02
0.01462	340.00000000	07:00:54
0.01462	524.78768000	07:00:53
0.01464	1024.59016000	06:56:56
0.01457	1029.51270000	06:09:38
0.01459	1028.10144000	02:32:45
0.01462	340.00000000	01:55:06
0.01462	340.00000000	01:45:05
0.01463	340.00000000	01:35:05
0.01463	345.29050000	01:32:53
0.01463	340.00000000	01:25:06
0.01463	340.00000000	01:20:05
0.01463	507.38840000	01:15:05
0.01460	508.48698000	23:17:08
0.01460	1027.39726000	23:17:08
0.01463	508.41976000	22:54:31
0.01464	56.73094000	20:35:24
0.01466	340.00000000	20:35:24
0.01466	790.00000000	20:18:56
0.01471	340.00000000	19:55:45
0.01467	509.66997000	19:52:10
0.01466	340.00000000	19:50:22
0.01466	340.00000000	19:49:20
0.01462	341.90790000	19:44:26
0.01462	1025.99179000	19:42:28
0.01462	1089.59483000	19:42:28
0.01466	509.67288000	19:42:28
0.01470	1020.40816000	19:42:26
0.01472	514.49488000	19:41:57
0.01477	340.00000000	19:41:00
0.01477	340.00000000	19:41:00
0.01472	509.43720000	19:41:00
0.01465	510.68343000	19:40:57
0.01465	1023.89078000	19:40:50
0.01468	1021.79837000	19:39:03
0.01470	1020.40816000	19:38:40
0.01448	1035.91160000	18:58:44
0.01440	61.67096000	18:33:31
0.01448	340.00000000	18:33:31
0.01439	61.70323000	18:30:47
0.01448	340.00000000	18:30:47
0.01439	61.80007000	18:29:21
0.01448	340.00000000	18:29:21
0.01439	61.83236000	18:27:05
0.01448	340.00000000	18:27:05
0.01439	61.57418000	18:26:06
0.01448	340.00000000	18:26:06
0.01439	61.73550000	18:24:29
0.01448	340.00000000	18:24:29
0.01438	62.70619000	18:06:54
0.01444	340.00000000	18:06:54
0.01438	62.60891000	15:30:22
0.01444	340.00000000	15:30:22
0.01447	1036.62751000	14:52:47
0.01441	61.50968000	14:42:06
0.01447	340.00000000	14:42:06
0.01441	61.54193000	14:40:49
0.01447	340.00000000	14:40:49
0.01446	291.36605000	14:04:09
0.01446	508.63395000	14:04:09
0.01450	509.28031000	13:46:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 10,223
最高 0.01460	最低 0.01441
7 天
变动 +1.53%	成交量 1,717,408
最高 0.01477	最低 0.01424
30 天
变动 +4.66%	成交量 12,677,360
最高 0.01653	最低 0.01371