DBR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01366	551.91176000	05:00:09
0.01368	340.00000000	04:13:01
0.01373	340.00000000	03:45:04
0.01372	340.00000000	03:40:08
0.01370	340.00000000	03:35:06
0.01368	340.00000000	03:30:04
0.01368	340.00000000	03:20:07
0.01367	340.00000000	03:15:04
0.01367	340.00000000	03:10:07
0.01369	340.00000000	03:05:11
0.01368	551.51862000	03:03:40
0.01367	552.16230000	03:01:18
0.01364	553.92305000	03:00:16
0.01365	340.00000000	03:00:07
0.01365	340.00000000	02:50:06
0.01365	340.00000000	02:50:06
0.01370	550.49696000	02:27:00
0.01368	552.19558000	02:26:00
0.01368	552.67954000	02:16:05
0.01373	340.00000000	02:03:03
0.01375	340.00000000	01:55:14
0.01375	549.77966000	01:51:44
0.01374	340.00000000	01:45:07
0.01376	547.51462000	01:41:04
0.01373	340.00000000	01:35:08
0.01373	340.00000000	01:30:10
0.01377	548.10693000	01:23:44
0.01377	547.58117000	01:23:44
0.01383	544.79728000	01:00:15
0.01389	340.00000000	00:25:06
0.01389	340.00000000	00:25:04
0.01389	340.00000000	00:25:00
0.01390	340.00000000	00:22:33
0.01389	542.99969000	00:17:32
0.01389	542.99248000	00:17:08
0.01389	340.00000000	00:11:01
0.01390	204.22288000	00:01:00
0.01389	340.00000000	00:00:14
0.01388	203.34156000	23:57:30
0.01389	340.00000000	23:52:30
0.01390	192.23864000	23:48:56
0.01392	350.00000000	23:45:29
0.01392	202.31220000	23:45:29
0.01392	340.00000000	23:43:36
0.01391	203.52439000	23:43:33
0.01391	340.00000000	23:25:55
0.01392	340.00000000	23:24:02
0.01391	203.66306000	23:23:56
0.01391	340.00000000	23:15:06
0.01391	340.00000000	23:15:05
0.01392	340.00000000	23:14:29
0.01392	541.70074000	23:14:22
0.01399	340.00000000	22:29:55
0.01399	340.00000000	22:27:55
0.01399	340.00000000	22:27:00
0.01399	340.00000000	22:26:50
0.01397	279.00000000	22:21:50
0.01399	340.00000000	22:21:50
0.01398	540.56645000	22:02:00
0.01390	340.00000000	21:44:49
0.01391	544.95580000	21:44:08
0.01388	545.07610000	21:44:01
0.01389	543.48521000	21:32:36
0.01388	340.00000000	21:30:13
0.01388	544.48568000	21:30:00
0.01389	340.00000000	21:23:47
0.01389	205.15911000	21:23:04
0.01392	340.00000000	21:10:19
0.01395	541.57531000	21:05:54
0.01400	340.00000000	20:54:47
0.01400	200.78946000	20:54:40
0.01401	340.00000000	20:54:40
0.01401	340.00000000	20:54:36
0.01401	199.74628000	20:52:11
0.01403	340.00000000	20:37:10
0.01401	340.00000000	20:35:10
0.01402	540.21209000	20:33:33
0.01404	340.00000000	20:15:20
0.01405	340.00000000	19:53:55
0.01405	340.00000000	19:53:51
0.01405	340.00000000	19:53:47
0.01405	340.00000000	19:42:48
0.01404	340.00000000	19:36:58
0.01405	340.00000000	19:17:07
0.01405	340.00000000	19:12:40
0.01405	538.15046000	19:12:33
0.01406	340.00000000	19:07:15
0.01405	539.00362000	19:00:00
0.01407	340.00000000	18:59:21
0.01407	340.00000000	18:59:21
0.01405	539.04332000	18:59:16
0.01407	340.00000000	18:42:02
0.01410	340.00000000	18:34:29
0.01408	0.01859000	18:34:29
0.01410	340.00000000	18:34:29
0.01407	196.28535000	18:27:00
0.01408	340.00000000	18:26:48
0.01406	536.64613000	18:26:33
0.01407	535.88521000	18:23:17
0.01407	538.34027000	18:22:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.71%	成交量 231,689
最高 0.01443	最低 0.01364
7 天
变动 -9.24%	成交量 1,395,503
最高 0.01548	最低 0.01364
30 天
变动 +1.64%	成交量 10,476,246
最高 0.01760	最低 0.01330