DBR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01907	10523.00000000	06:33:42
0.01894	26539.00000000	06:14:06
0.01892	10618.00000000	06:14:05
0.01884	499.99480000	06:09:15
0.01889	250.00000000	06:08:55
0.01890	793.65079000	06:08:21
0.01890	9099.08165000	06:08:21
0.01890	1462.91835000	06:08:08
0.01899	2202.26140000	05:54:57
0.01900	789.47368000	05:54:57
0.01897	10568.00000000	05:39:06
0.01893	790.21130000	05:39:06
0.01894	791.97466000	05:19:56
0.01894	500.00000000	05:19:56
0.01894	791.97466000	05:18:47
0.01894	500.00000000	05:18:47
0.01894	500.00000000	05:17:11
0.01894	791.97466000	05:17:11
0.01894	791.97466000	05:16:31
0.01894	500.00000000	05:16:31
0.01894	791.97466000	05:16:11
0.01894	500.00000000	05:16:11
0.01894	791.97466000	05:15:50
0.01894	500.00000000	05:15:50
0.01894	500.00000000	05:15:31
0.01894	791.97466000	05:15:31
0.01894	791.97466000	05:15:31
0.01894	500.00000000	05:15:31
0.01894	791.97466000	05:14:31
0.01894	500.00000000	05:14:31
0.01894	791.97466000	05:14:19
0.01894	500.00000000	05:14:19
0.01894	500.00000000	05:13:59
0.01894	791.97466000	05:13:59
0.01894	500.00000000	05:13:19
0.01894	791.97466000	05:13:19
0.01893	755.43416000	05:11:55
0.01893	790.21130000	05:11:55
0.01896	0.00021000	05:02:42
0.01892	500.00000000	05:02:42
0.01890	793.65079000	05:02:42
0.01896	0.00021000	05:01:58
0.01892	500.00000000	05:01:58
0.01890	793.65079000	05:01:58
0.01891	10612.00000000	03:39:02
0.01890	793.65079000	03:39:02
0.01890	15905.42418000	03:38:39
0.01906	8925.99953000	01:44:45
0.01891	10607.00000000	01:34:25
0.01890	15906.06060000	01:34:25
0.01886	795.33404000	01:34:25
0.01893	6709.08064000	01:16:11
0.01894	10520.00000000	01:16:11
0.01895	791.55673000	01:16:11
0.01901	787.07234000	01:03:35
0.01901	787.07234000	01:03:12
0.01902	786.60881000	01:02:58
0.01901	743.52528000	01:02:48
0.01901	45.53311000	01:02:48
0.01901	741.07570000	01:02:48
0.01898	2.77138000	01:01:07
0.01898	787.53420000	01:01:07
0.01899	1.79052000	01:01:03
0.01899	788.09890000	01:01:03
0.01898	2.73448000	00:58:36
0.01898	787.57110000	00:58:36
0.01898	2.71868000	00:52:31
0.01898	787.58690000	00:52:31
0.01899	502.29873000	00:51:39
0.01899	287.59069000	00:51:39
0.01899	500.00000000	00:51:39
0.01898	2.32358000	00:49:56
0.01898	787.98200000	00:49:56
0.01898	2.32358000	00:47:41
0.01898	787.98200000	00:47:41
0.01900	287.51570000	00:47:30
0.01899	287.52064000	00:47:30
0.01899	212.47936000	00:47:30
0.01898	2.32358000	00:46:29
0.01898	787.98200000	00:46:29
0.01898	2.32358000	00:46:03
0.01898	787.98200000	00:46:03
0.01898	2.32358000	00:46:00
0.01898	787.98200000	00:46:00
0.01898	2.32032000	00:44:47
0.01898	787.98526000	00:44:47
0.01899	287.52064000	00:44:37
0.01899	287.52064000	00:44:37
0.01899	212.47936000	00:44:37
0.01899	287.52064000	00:44:37
0.01899	287.52064000	00:44:37
0.01899	212.47936000	00:44:37
0.01899	287.52064000	00:44:36
0.01899	287.52064000	00:44:36
0.01899	212.47936000	00:44:36
0.01899	287.52064000	00:44:36
0.01899	287.52064000	00:44:36
0.01899	212.47936000	00:44:36
0.01899	287.52064000	00:44:36
0.01899	287.52064000	00:44:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.29%	成交量 464,737
最高 0.01944	最低 0.01879
7 天
变动 -1.14%	成交量 6,762,208
最高 0.02156	最低 0.01867
30 天
变动 +22.09%	成交量 22,586,545
最高 0.03354	最低 0.01550