DBR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01708	508.15422000	11:12:42
0.01706	509.88230000	11:12:17
0.01714	507.88945000	08:36:08
0.01711	508.30211000	05:10:40
0.01695	508.90911000	03:59:09
0.01696	884.43396000	03:58:05
0.01702	881.31610000	03:58:04
0.01707	508.28371000	03:58:00
0.01709	877.70626000	03:58:00
0.01713	875.65674000	03:57:54
0.01713	875.65674000	03:57:43
0.01716	509.84155000	03:57:00
0.01712	11721.74216000	02:06:07
0.01701	508.32717000	00:55:40
0.01709	507.63350000	23:45:12
0.01710	340.00000000	23:16:01
0.01709	340.00000000	23:15:13
0.01706	340.00000000	22:52:16
0.01706	340.00000000	22:48:36
0.01704	340.00000000	22:02:29
0.01704	509.47494000	21:44:15
0.01703	509.35131000	21:42:15
0.01703	340.00000000	21:39:45
0.01709	340.00000000	20:57:58
0.01705	508.79132000	20:57:58
0.01701	509.96171000	20:05:13
0.01699	509.23606000	20:01:03
0.01698	507.83621000	19:54:32
0.01699	508.88593000	19:38:30
0.01691	507.80863000	19:19:29
0.01694	885.47816000	19:17:29
0.01695	884.95575000	19:17:17
0.01700	882.35294000	19:17:09
0.01700	509.36058000	19:17:09
0.01702	508.55479000	19:17:01
0.01706	340.00000000	19:09:02
0.01703	509.27777000	18:58:09
0.01698	340.00000000	18:44:15
0.01694	340.00000000	17:50:14
0.01694	340.00000000	17:39:32
0.01694	507.60569000	17:21:24
0.01690	137.52000000	17:12:33
0.01692	340.00000000	17:12:33
0.01693	340.00000000	17:12:13
0.01691	509.93132000	17:04:10
0.01688	507.62818000	17:03:00
0.01686	507.53371000	16:52:30
0.01685	509.22312000	16:33:41
0.01684	340.00000000	16:09:00
0.01678	508.86678000	15:32:34
0.01680	509.47406000	15:31:30
0.01679	509.89689000	15:31:08
0.01677	508.86272000	15:21:43
0.01675	508.99337000	15:21:08
0.01676	509.48973000	14:21:50
0.01678	508.36533000	14:19:30
0.01678	508.35311000	14:19:30
0.01677	340.00000000	14:10:29
0.01680	509.22548000	14:09:16
0.01680	508.62796000	14:07:09
0.01673	509.50728000	14:07:03
0.01684	1911.45771000	14:01:12
0.01684	9900.00000000	14:01:12
0.01690	509.61206000	13:44:39
0.01690	508.80100000	13:09:22
0.01691	11738.88352000	13:09:22
0.01697	507.59132000	12:46:43
0.01696	509.96817000	12:34:43
0.01709	512.87058000	11:40:00
0.01700	509.66204000	11:38:59
0.01695	509.40515000	11:38:48
0.01695	507.69561000	11:38:48
0.01707	11643.41191000	08:37:54
0.01723	507.72915000	06:47:31
0.01717	509.11629000	06:22:22
0.01716	509.24951000	06:22:17
0.01705	508.47188000	06:22:04
0.01700	882.35294000	04:42:33
0.01700	882.35294000	04:42:21
0.01700	882.35294000	04:42:10
0.01702	509.28323000	04:42:00
0.01702	508.80537000	04:29:08
0.01700	882.35294000	04:20:37
0.01698	508.63190000	02:11:00
0.01695	508.35004000	01:58:47
0.01685	509.04142000	01:36:36
0.01696	340.00000000	23:39:10
0.01696	340.00000000	23:38:27
0.01696	340.00000000	23:36:16
0.01696	104.07000000	21:46:35
0.01699	79.34000000	21:45:21
0.01696	340.00000000	21:39:53
0.01696	340.00000000	21:32:11
0.01693	5937.90280000	20:55:28
0.01696	507.66720000	20:55:28
0.01697	340.00000000	20:55:28
0.01698	340.00000000	20:49:02
0.01704	509.26714000	20:04:10
0.01706	340.00000000	19:43:01
0.01709	507.76078000	19:34:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.77%	成交量 69,950
最高 0.01716	最低 0.01673
7 天
变动 +3.70%	成交量 1,351,640
最高 0.01830	最低 0.01616
30 天
变动 +21.91%	成交量 8,333,209
最高 0.01830	最低 0.01343