DBR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01499	2187.00000000	13:17:44
0.01499	9543.00000000	12:00:11
0.01500	250.00000000	12:00:11
0.01500	80.00000000	12:00:11
0.01501	82432.00000000	11:08:58
0.01502	250.00000000	11:08:58
0.01502	17382.00000000	11:08:58
0.01509	4635.00000000	10:56:25
0.01508	80.00000000	10:56:25
0.01506	250.00000000	10:56:25
0.01504	99.00000000	10:56:25
0.01507	31121.00000000	10:56:14
0.01506	250.00000000	10:56:14
0.01507	24211.00000000	10:56:13
0.01506	6601.00000000	10:56:13
0.01506	80.00000000	10:56:13
0.01504	250.00000000	10:56:13
0.01504	80.00000000	10:56:13
0.01502	80.00000000	10:56:13
0.01501	100.00000000	10:56:13
0.01499	16694.00000000	10:49:02
0.01499	23952.00000000	10:48:40
0.01500	9198.00000000	10:48:40
0.01500	250.00000000	10:48:40
0.01499	2001.00000000	10:48:16
0.01499	100.00000000	10:48:16
0.01498	100.00000000	10:44:14
0.01504	22601.00000000	10:41:24
0.01504	80.00000000	10:41:24
0.01504	1781.00000000	10:41:24
0.01501	250.00000000	10:41:24
0.01500	80.00000000	10:41:24
0.01499	100.00000000	10:41:24
0.01502	30075.00000000	10:41:15
0.01502	80.00000000	10:41:15
0.01501	924.00000000	10:41:15
0.01500	80.00000000	10:41:15
0.01499	250.00000000	10:41:15
0.01496	100.00000000	10:41:15
0.01496	662.00000000	10:30:03
0.01500	20342.00000000	10:26:23
0.01499	1759.00000000	10:26:23
0.01498	250.00000000	10:26:23
0.01496	100.00000000	10:26:23
0.01500	31408.00000000	10:26:14
0.01496	100.00000000	10:26:14
0.01504	1616.00000000	10:16:16
0.01504	80.00000000	10:16:16
0.01502	80.00000000	10:16:16
0.01501	21930.00000000	10:16:16
0.01500	80.00000000	10:16:16
0.01498	250.00000000	10:16:16
0.01497	100.00000000	10:16:16
0.01501	29280.00000000	10:16:14
0.01500	1799.00000000	10:16:14
0.01500	80.00000000	10:16:14
0.01498	250.00000000	10:16:14
0.01496	100.00000000	10:16:14
0.01499	7443.00000000	10:05:06
0.01498	5877.00000000	10:05:06
0.01498	80.00000000	10:05:06
0.01496	250.00000000	10:05:06
0.01493	100.00000000	10:05:06
0.01494	2008.00000000	09:25:53
0.01494	2008.00000000	09:25:53
0.01497	477.00000000	09:21:06
0.01497	8874.00000000	09:21:06
0.01496	80.00000000	09:21:06
0.01495	250.00000000	09:21:06
0.01493	100.00000000	09:21:06
0.01492	100.00000000	09:18:07
0.01490	2013.00000000	09:05:52
0.01490	100.00000000	09:05:52
0.01488	2016.00000000	09:01:59
0.01488	100.00000000	09:01:59
0.01487	100.00000000	09:01:06
0.01491	27277.00000000	08:40:08
0.01491	213.00000000	08:40:08
0.01506	100.00000000	08:39:09
0.01501	100.00000000	08:26:52
0.01497	9658.00000000	08:26:19
0.01498	12271.00000000	08:26:19
0.01499	130.00000000	08:26:13
0.01501	130.00000000	08:26:04
0.01500	100.00000000	08:26:04
0.01500	2000.00000000	08:26:04
0.01496	100.00000000	08:26:00
0.01496	2008.00000000	08:26:00
0.01492	2015.00000000	08:23:51
0.01491	2013.00000000	08:20:58
0.01491	100.00000000	08:20:58
0.01492	2012.00000000	08:10:53
0.01501	11991.00000000	08:10:53
0.01500	80.00000000	08:10:53
0.01498	80.00000000	08:10:53
0.01496	80.00000000	08:10:53
0.01493	130.00000000	08:10:53
0.01492	100.00000000	08:10:53
0.01497	27048.00000000	08:10:41
0.01496	4247.00000000	08:10:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.95%	成交量 860,826
最高 0.01509	最低 0.01453
7 天
变动 +3.52%	成交量 12,201,492
最高 0.01509	最低 0.01439
30 天
变动 +8.15%	成交量 46,323,296
最高 0.01651	最低 0.01373