DBR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01255	340.00000000	14:16:01
0.01249	509.20507000	08:15:29
0.01244	241.84720000	01:21:21
0.01246	340.00000000	01:21:21
0.01246	508.61059000	01:21:21
0.01244	340.00000000	15:54:14
0.01248	340.00000000	15:28:35
0.01248	340.00000000	15:28:13
0.01252	509.04690000	12:51:57
0.01252	509.72370000	12:51:54
0.01253	1636.19466000	12:50:45
0.01254	508.65743000	12:50:45
0.01264	521.89809000	12:43:43
0.01248	340.00000000	12:09:16
0.01252	1617.86680000	09:19:10
0.01253	507.82906000	09:19:10
0.01252	507.69764000	09:08:14
0.01251	1036.62750000	09:07:44
0.01251	528.57792000	09:07:14
0.01252	0.00428000	09:07:14
0.01252	508.76210000	09:07:14
0.01260	517.70760000	09:03:31
0.01252	1643.81357000	09:03:25
0.01255	340.00000000	08:17:17
0.01265	508.39071000	06:53:40
0.01260	1025.84825000	03:33:05
0.01260	509.57769000	02:32:45
0.01262	340.00000000	00:05:35
0.01264	509.11662000	19:52:10
0.01263	340.00000000	19:50:03
0.01261	509.22373000	19:42:28
0.01262	1023.48354000	19:42:28
0.01272	1015.45252000	19:41:19
0.01275	1011.47659000	19:41:03
0.01276	340.00000000	19:41:00
0.01272	1648.03144000	19:41:00
0.01271	24729.09366000	19:41:00
0.01269	509.89509000	19:41:00
0.01268	1018.65584000	19:41:00
0.01263	511.42297000	19:40:57
0.01262	1023.49890000	19:40:57
0.01248	94.05287000	01:10:59
0.01248	340.00000000	01:10:59
0.01251	509.87611000	00:19:15
0.01270	340.00000000	21:41:37
0.01268	340.00000000	15:06:55
0.01256	340.00000000	09:51:43
0.01255	340.00000000	09:49:43
0.01256	340.00000000	08:19:09
0.01254	340.00000000	08:17:29
0.01259	509.36618000	06:30:00
0.01256	340.00000000	06:11:45
0.01255	340.00000000	06:03:26
0.01256	340.00000000	05:23:24
0.01256	75.47000000	05:22:28
0.01260	508.30603000	04:07:33
0.01257	340.00000000	00:35:28
0.01256	340.00000000	00:28:42
0.01256	340.00000000	00:26:03
0.01257	340.00000000	17:02:41
0.01257	340.00000000	17:01:18
0.01258	340.00000000	16:29:41
0.01258	340.00000000	16:29:40
0.01257	340.00000000	16:25:27
0.01259	340.00000000	15:45:08
0.01259	340.00000000	15:23:09
0.01257	1030.27760000	10:08:29
0.01251	1035.01871000	17:31:57
0.01249	340.00000000	17:29:48
0.01254	48710.83650000	16:30:05
0.01253	1663.32010000	16:30:05
0.01252	25591.38480000	16:30:05
0.01250	508.14117000	16:30:05
0.01247	1038.13743000	16:30:05
0.01246	340.00000000	16:30:05
0.01248	340.00000000	16:09:20
0.01248	1036.70920000	16:09:20
0.01248	508.25642000	16:09:20
0.01244	1724.04580000	16:08:32
0.01245	1039.18845000	16:08:32
0.01247	508.59851000	16:08:32
0.01249	507.62730000	15:18:47
0.01256	507.62863000	15:16:04
0.01256	507.62730000	15:16:04
0.01252	512.24303000	15:13:57
0.01252	516.77537000	15:12:49
0.01253	514.15205000	15:12:48
0.01253	514.15000000	15:12:48
0.01254	41632.85644000	15:12:46
0.01255	3471.55690000	15:12:44
0.01253	1031.33517000	15:12:44
0.01248	552.59990000	15:12:44
0.01244	3471.55690000	15:12:36
0.01154	599.40000000	15:11:09
0.01250	481.18463000	15:10:31
0.01250	552.59990000	15:10:31
0.01246	340.00000000	14:11:29
0.01242	509.65332000	13:28:46
0.01242	340.00000000	12:30:58
0.01246	340.00000000	10:58:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.56%	成交量 2,960
最高 0.01255	最低 0.01244
7 天
变动 +1.95%	成交量 841,712
最高 0.01276	最低 0.01154
30 天
变动 +3.89%	成交量 5,379,666
最高 0.01417	最低 0.01154