DBR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01508	870.01204000	13:11:16
0.01505	9700.00000000	12:46:47
0.01498	875.81548000	11:56:19
0.01498	507.81722000	11:51:22
0.01493	340.00000000	11:21:24
0.01493	508.87720000	11:21:24
0.01492	879.14427000	11:21:24
0.01493	507.77986000	11:19:34
0.01492	340.00000000	11:19:34
0.01491	879.65264000	11:19:34
0.01490	880.31992000	10:08:41
0.01491	507.47700000	10:05:33
0.01498	5346.90898000	08:23:44
0.01499	508.75102000	08:23:44
0.01500	340.00000000	08:23:44
0.01485	507.60529000	03:59:09
0.01484	884.22360000	03:59:09
0.01485	9750.00000000	03:58:04
0.01491	3401.10610000	03:58:02
0.01493	509.96965000	03:58:00
0.01494	878.30510000	03:58:00
0.01501	508.69427000	03:57:00
0.01505	508.60033000	03:15:19
0.01505	871.84633000	03:15:19
0.01503	872.94764000	02:22:00
0.01500	874.68041000	02:09:08
0.01500	507.80725000	02:09:08
0.01498	11721.74216000	02:06:07
0.01498	23501.76243000	02:06:07
0.01490	508.63419000	00:55:40
0.01489	881.21913000	00:55:40
0.01490	508.82155000	00:08:41
0.01490	880.61890000	00:08:41
0.01490	340.00000000	00:08:41
0.01490	880.61449000	00:06:01
0.01490	509.87086000	00:06:01
0.01490	340.00000000	00:06:01
0.01490	880.61449000	00:05:34
0.01490	508.50066000	00:05:34
0.01490	340.00000000	00:05:34
0.01490	507.79489000	00:05:13
0.01490	880.61890000	00:05:13
0.01490	340.00000000	00:05:13
0.01496	340.00000000	23:16:01
0.01486	882.92984000	19:54:32
0.01485	509.28232000	19:38:40
0.01485	883.42951000	19:38:40
0.01482	508.18392000	19:19:29
0.01480	886.36528000	19:17:38
0.01487	508.01492000	19:17:12
0.01489	508.13241000	19:17:01
0.01481	885.79575000	17:21:24
0.01480	321.33000000	17:12:27
0.01477	888.22783000	17:03:33
0.01477	509.32050000	17:03:33
0.01475	889.43221000	16:52:30
0.01469	509.27548000	15:32:34
0.01469	508.91692000	15:21:43
0.01470	892.51763000	14:09:51
0.01465	509.33928000	14:07:03
0.01473	1937.72925000	14:01:12
0.01473	9900.00000000	14:01:12
0.01478	887.81107000	13:09:22
0.01479	508.35513000	13:09:22
0.01484	509.77537000	11:38:48
0.01492	509.89667000	09:12:53
0.01491	879.91849000	09:12:53
0.01494	508.18589000	08:38:16
0.01494	340.00000000	08:38:16
0.01493	878.65418000	08:38:16
0.01500	11634.67129000	08:02:09
0.01504	508.71934000	07:56:00
0.01504	340.00000000	07:56:00
0.01504	872.22785000	07:56:00
0.01508	869.87072000	06:47:31
0.01503	872.84951000	06:22:27
0.01494	509.16604000	06:22:05
0.01489	509.76253000	04:42:00
0.01491	879.89207000	04:29:08
0.01490	508.28638000	04:29:08
0.01489	509.22648000	04:28:29
0.01489	340.00000000	04:28:29
0.01488	881.65281000	04:28:29
0.01489	509.33130000	04:23:03
0.01489	340.00000000	04:23:03
0.01488	881.67046000	04:23:03
0.01476	507.54744000	01:36:36
0.01475	889.41441000	01:36:36
0.01487	323.35000000	21:02:01
0.01483	369.55000000	20:11:33
0.01484	340.00000000	20:11:33
0.01496	877.01035000	19:34:29
0.01494	878.18878000	19:32:41
0.01491	507.71319000	19:32:08
0.01483	884.75578000	19:23:10
0.01480	509.72646000	19:21:46
0.01480	886.48710000	19:21:46
0.01485	509.34582000	19:10:39
0.01485	883.50230000	19:10:39
0.01482	508.25976000	19:10:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.38%	成交量 109,377
最高 0.01508	最低 0.01465
7 天
变动 +4.50%	成交量 1,034,075
最高 0.01508	最低 0.01415
30 天
变动 +25.15%	成交量 4,777,984
最高 0.01553	最低 0.01175