DBR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01175	12210.00000000	02:16:21
0.01179	340.00000000	02:14:20
0.01187	548.67216000	01:23:44
0.01189	545.62024000	01:08:15
0.01197	340.00000000	00:02:18
0.01199	543.99343000	23:45:29
0.01199	542.69848000	23:43:33
0.01203	170.01045000	23:30:01
0.01200	340.00000000	23:30:01
0.01199	300.84955000	23:30:01
0.01199	243.31000000	23:14:53
0.01204	11900.00000000	20:56:59
0.01209	25703.62000000	19:51:43
0.01211	539.22727000	18:13:10
0.01203	340.00000000	18:12:48
0.01203	542.97017000	16:42:01
0.01211	536.76278000	16:00:15
0.01210	535.81850000	15:34:00
0.01210	535.47850000	15:34:00
0.01214	535.72574000	15:32:40
0.01216	533.39255000	15:28:25
0.01232	4270.64440000	15:26:12
0.01229	530.77702000	15:26:11
0.01232	529.73657000	15:24:04
0.01227	340.00000000	15:23:50
0.01223	340.00000000	15:22:59
0.01223	4270.64440000	15:22:39
0.01227	533.12649000	15:22:36
0.01217	534.35947000	15:22:34
0.01209	535.37106000	10:45:44
0.01210	536.95163000	10:45:44
0.01226	340.00000000	09:10:04
0.01227	340.00000000	08:55:04
0.01227	529.81777000	08:50:00
0.01225	340.00000000	08:45:05
0.01223	340.00000000	08:35:04
0.01226	532.20546000	08:31:40
0.01227	531.90332000	08:26:12
0.01224	530.33383000	08:26:07
0.01218	535.56424000	08:11:14
0.01219	340.00000000	06:49:38
0.01217	534.30911000	06:35:27
0.01211	536.79718000	06:16:06
0.01211	536.38579000	05:31:47
0.01208	539.02689000	05:21:01
0.01203	539.71813000	04:32:42
0.01216	1061.10295000	02:23:01
0.01215	295.20000000	02:11:14
0.01213	340.00000000	02:11:14
0.01214	533.04858000	01:30:20
0.01213	340.00000000	00:46:01
0.01213	533.76081000	00:45:00
0.01213	533.68005000	00:37:10
0.01211	534.79855000	00:16:12
0.01211	340.00000000	00:15:39
0.01209	340.00000000	00:15:02
0.01209	1067.78545000	00:15:02
0.01207	536.24791000	00:02:04
0.01209	340.00000000	23:56:48
0.01207	535.86235000	23:49:09
0.01216	1061.98689000	23:48:58
0.01220	1058.51557000	23:48:57
0.01221	1057.64335000	23:47:10
0.01203	340.00000000	23:40:00
0.01202	340.00000000	23:39:17
0.01203	198.78606000	23:38:47
0.01203	340.00000000	23:38:47
0.01201	541.30406000	23:37:07
0.01201	201.23828000	23:36:57
0.01199	340.00000000	23:34:01
0.01196	541.97089000	23:31:03
0.01196	543.36948000	23:30:07
0.01194	1081.30901000	23:27:19
0.01201	1075.01739000	23:25:45
0.01200	340.00000000	23:25:24
0.01207	340.00000000	23:23:59
0.01207	340.00000000	23:19:23
0.01207	1069.45214000	23:19:23
0.01205	1071.26471000	23:18:10
0.01205	340.00000000	23:17:59
0.01205	1071.28081000	23:17:21
0.01203	1072.95350000	23:16:29
0.01201	1074.75641000	23:15:55
0.01199	1076.64707000	23:15:22
0.01200	541.24449000	23:14:21
0.01200	539.90542000	23:12:39
0.01200	542.14769000	23:12:39
0.01201	340.00000000	23:12:35
0.01196	340.00000000	23:11:17
0.01198	4359.77030000	23:11:16
0.01197	544.76212000	23:11:16
0.01192	1082.98051000	23:11:16
0.01191	543.74035000	23:11:00
0.01197	1078.35871000	23:10:00
0.01196	1079.21711000	23:06:27
0.01194	1081.02485000	23:06:09
0.01194	545.51004000	23:06:09
0.01176	1097.48783000	23:02:32
0.01176	1097.48783000	23:02:07
0.01176	553.37738000	23:02:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.37%	成交量 78,357
最高 0.01232	最低 0.01175
7 天
变动 -9.27%	成交量 795,960
最高 0.01335	最低 0.01172
30 天
变动 +2.17%	成交量 6,553,679
最高 0.01526	最低 0.01137