DATA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18150	40.00000000	13:54:45
0.18160	40.00000000	13:54:42
0.18170	1100.00000000	13:54:00
0.18160	44.00000000	13:53:19
0.18170	40.00000000	13:53:19
0.18180	427.00000000	13:52:36
0.18180	40.00000000	13:52:36
0.18200	855.00000000	13:52:07
0.18200	241.00000000	13:52:07
0.18200	585.00000000	13:52:07
0.18200	40.00000000	13:52:07
0.18200	306.00000000	13:52:07
0.18180	40.00000000	13:52:04
0.18180	44.00000000	13:52:04
0.18180	312.00000000	13:52:04
0.18180	308.00000000	13:52:04
0.18170	477.00000000	13:52:04
0.18160	10.00000000	13:51:04
0.18160	45.00000000	13:51:04
0.18160	350.00000000	13:51:04
0.18160	981.00000000	13:51:04
0.18160	826.00000000	13:51:04
0.18160	8.00000000	13:51:04
0.18160	40.00000000	13:51:04
0.18170	54.00000000	13:50:27
0.18170	55.00000000	13:50:10
0.18170	40.00000000	13:50:10
0.18180	167.00000000	13:50:05
0.18180	382.00000000	13:50:01
0.18180	194.00000000	13:49:30
0.18180	40.00000000	13:49:30
0.18180	301.00000000	13:49:30
0.18190	218.00000000	13:49:27
0.18190	40.00000000	13:49:27
0.18200	6.00000000	13:49:27
0.18210	40.00000000	13:48:30
0.18220	40.00000000	13:48:29
0.18230	61.00000000	13:47:17
0.18230	40.00000000	13:47:17
0.18240	40.00000000	13:46:48
0.18250	40.00000000	13:46:45
0.18260	40.00000000	13:46:40
0.18270	394.00000000	13:46:40
0.18270	40.00000000	13:46:40
0.18280	6189.00000000	13:46:28
0.18280	930.00000000	13:46:28
0.18280	288.00000000	13:46:28
0.18280	40.00000000	13:46:28
0.18280	304.00000000	13:46:28
0.18280	312.00000000	13:46:28
0.18290	40.00000000	13:46:28
0.18300	40.00000000	13:46:28
0.18320	307.00000000	13:46:05
0.18320	40.00000000	13:46:04
0.18310	415.00000000	13:46:04
0.18300	369.00000000	13:46:04
0.18300	75.00000000	13:46:04
0.18300	40.00000000	13:45:51
0.18320	79.00000000	13:45:40
0.18320	195.00000000	13:45:40
0.18320	40.00000000	13:45:40
0.18310	144.00000000	13:45:40
0.18310	676.00000000	13:45:40
0.18310	352.00000000	13:45:40
0.18310	126.00000000	13:45:40
0.18310	889.00000000	13:45:40
0.18310	40.00000000	13:45:40
0.18300	40.00000000	13:45:40
0.18290	175.00000000	13:45:40
0.18290	40.00000000	13:45:40
0.18280	836.00000000	13:45:40
0.18280	40.00000000	13:45:40
0.18270	194.00000000	13:45:37
0.18260	113.00000000	13:45:37
0.18260	300.00000000	13:45:37
0.18250	379.00000000	13:45:37
0.18250	300.00000000	13:45:37
0.18260	880.00000000	13:45:11
0.18260	485.00000000	13:45:11
0.18260	220.00000000	13:45:11
0.18260	2651.00000000	13:45:11
0.18260	5848.00000000	13:45:11
0.18260	8.00000000	13:45:11
0.18260	40.00000000	13:45:11
0.18250	40.00000000	13:45:00
0.18240	301.00000000	13:44:58
0.18240	401.00000000	13:44:58
0.18230	320.00000000	13:44:58
0.18230	37.00000000	13:44:58
0.18240	40.00000000	13:43:35
0.18220	95.00000000	13:42:44
0.18220	40.00000000	13:42:44
0.18240	331.00000000	13:40:59
0.18240	33.00000000	13:40:59
0.18240	40.00000000	13:40:37
0.18230	40.00000000	13:40:28
0.18220	43.00000000	13:40:28
0.18200	34.00000000	13:40:07
0.18200	400.00000000	13:40:07
0.18200	306.00000000	13:40:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.52%	成交量 1,313,963
最高 0.18960	最低 0.18130
7 天
变动 +4.25%	成交量 21,358,139
最高 0.21550	最低 0.17080
30 天
变动 -31.56%	成交量 57,968,970
最高 0.26620	最低 0.16990