DASH/USDT Perpetual WOO X 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

35.96	4.81600000	02:16:03
35.93	4.68200000	02:16:03
35.83	4.85800000	02:16:03
35.81	5.00000000	02:16:03
35.96	0.02000000	02:02:32
36.04	0.06200000	02:02:32
36.02	0.02900000	02:02:31
36.02	0.01900000	02:02:31
36.02	0.03200000	02:02:30
36.02	0.02600000	02:02:30
39.65	0.06900000	04:16:35
39.63	6.93100000	04:16:35
39.50	7.00000000	01:11:50
39.49	7.00000000	01:29:27
41.00	10.12300000	16:57:06
40.93	19.07100000	16:57:06
40.88	9.50700000	16:57:06
40.79	12.79800000	16:57:06
40.75	6.77300000	16:57:06
40.73	8.76700000	16:57:06
40.69	7.00000000	16:51:38
40.40	7.00000000	09:24:38
39.71	7.00000000	04:10:14
39.78	8.10000000	02:55:52
40.18	2.00000000	02:16:37
40.11	7.00000000	22:26:17
39.99	20.83400000	03:38:40
40.10	21.05700000	03:38:40
40.18	18.12100000	03:38:40
40.28	18.82000000	03:38:40
40.40	7.57200000	03:38:40
40.42	8.18700000	03:38:40
40.44	8.90000000	03:38:40
40.46	8.42600000	03:38:40
40.48	10.52400000	03:38:40
44.95	1.92000000	18:08:40
44.94	0.00100000	18:08:29
44.94	8.07900000	18:08:28
42.68	3.96000000	00:12:03
42.66	7.59400000	00:12:03
42.52	1.96400000	00:11:26
42.52	3.19700000	00:08:36
42.40	1.25100000	00:07:49
42.47	1.04900000	00:07:06
42.65	1.25300000	00:03:07
42.69	1.20700000	23:52:41
42.74	1.70400000	23:51:16
43.66	1.11100000	23:02:58
43.55	2.07800000	23:01:19
43.59	5.14200000	23:00:47
43.39	6.86300000	22:49:32
43.55	2.75200000	22:41:32
43.59	1.69400000	22:39:43
44.05	3.88100000	20:07:09
44.09	9.67900000	18:58:04
44.11	10.76600000	18:58:04
44.53	1.55200000	18:35:30
44.55	8.34800000	18:35:30
44.60	0.97400000	18:34:19
44.54	1.04500000	18:09:17
45.13	1.30000000	17:36:58
45.13	1.30000000	17:36:38
45.21	2.94800000	17:01:04
45.06	2.98900000	16:23:37
44.93	0.13600000	16:21:48
44.88	0.52600000	16:08:06
44.90	2.21200000	16:03:06
44.41	1.62000000	15:23:43
44.67	3.09200000	14:57:07
45.68	1.25700000	12:04:44
45.56	2.80600000	11:46:56
45.33	2.36300000	11:22:15
45.18	2.80100000	10:16:21
45.66	5.52500000	09:43:37
45.68	2.42400000	09:38:17
45.06	2.22100000	09:35:36
45.06	0.00100000	09:35:33
47.11	0.02600000	09:31:59
47.11	4.52100000	09:31:58
47.11	0.00100000	09:31:58
48.08	2.95600000	05:14:36
47.90	1.13700000	04:51:04
47.87	1.79200000	04:45:10
48.41	3.45700000	03:14:04
49.99	0.79000000	02:51:46
49.99	0.66800000	02:49:46
49.29	0.61900000	02:49:46
49.04	0.76600000	02:46:44
49.29	0.00100000	02:46:02
50.99	1.00300000	02:42:31
49.21	0.31600000	02:42:04
49.20	0.42200000	02:41:48
49.11	0.56400000	02:38:07
49.02	2.25800000	02:37:18
49.02	1.50600000	02:37:12
49.99	0.72400000	02:36:53
49.15	1.61200000	02:36:31
48.95	0.59300000	02:36:00
49.36	0.64900000	02:33:13
49.42	0.64900000	02:30:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 20
最高 36.04	最低 35.81
7 天
变动 -11.17%	成交量 268
最高 41.00	最低 35.81
30 天
变动 -23.94%	成交量 2,292
最高 57.08	最低 35.81