DASH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.57	4.46550000	06:17:48
42.60	2.70500000	06:17:31
42.60	5.00000000	06:17:14
42.73	1.94750000	06:16:51
42.60	2.00000000	06:16:27
42.58	0.24950000	06:16:06
42.49	0.06690000	06:15:43
42.58	0.27000000	06:15:34
42.49	0.05340000	06:15:16
42.49	0.18690000	06:15:15
42.56	0.09120000	06:14:54
42.56	0.07500000	06:14:52
42.57	0.25250000	06:14:42
42.57	0.98250000	06:14:37
42.57	0.70000000	06:14:14
42.52	0.34000000	06:13:47
42.52	0.43000000	06:13:25
42.57	0.29350000	06:13:16
42.50	2.67300000	06:12:55
42.56	1.00000000	06:12:39
42.56	0.99000000	06:12:36
42.48	1.31250000	06:12:21
42.48	1.63750000	06:12:13
42.45	1.90000000	06:12:06
42.52	0.48000000	06:11:58
42.57	0.62000000	06:11:38
42.59	3.50000000	06:11:20
42.50	1.04460000	06:10:54
42.55	0.92500000	06:10:42
42.48	0.80950000	06:10:22
42.56	1.89400000	06:09:57
42.49	2.42900000	06:09:41
42.45	0.43500000	06:09:12
42.48	1.57500000	06:09:00
42.57	2.46030000	06:08:53
42.51	0.59400000	06:08:34
42.50	0.67500000	06:08:18
42.52	2.21300000	06:08:04
42.49	2.20000000	06:07:55
42.57	0.30000000	06:07:31
42.49	2.17500000	06:07:28
42.61	1.22000000	06:07:06
42.51	1.75000000	06:06:44
42.60	0.26000000	06:06:22
42.50	0.27040000	06:06:16
42.58	1.04000000	06:06:07
42.44	0.12090000	06:06:02
42.55	0.27400000	06:05:44
42.47	3.40000000	06:05:40
42.52	4.81480000	06:05:28
42.52	4.95780000	06:05:14
42.52	0.92500000	06:05:00
42.44	3.13700000	06:04:58
42.52	0.42500000	06:04:41
42.51	7.07220000	06:04:37
42.47	0.37700000	06:04:18
42.47	6.37300000	06:04:18
42.53	0.52550000	06:03:52
42.53	4.79210000	06:03:32
42.53	0.03290000	06:03:32
42.53	6.00000000	06:03:11
42.62	4.24480000	06:03:05
42.62	6.35530000	06:03:05
42.54	5.28110000	06:03:02
42.61	8.10550000	06:03:00
42.52	6.01030000	06:02:33
42.52	7.03250000	06:02:33
42.59	6.32690000	06:02:03
42.58	7.96090000	06:01:53
42.60	8.15410000	06:01:35
42.61	7.33890000	06:01:08
42.55	4.69030000	06:00:42
42.55	5.30970000	06:00:42
42.67	6.87020000	06:00:16
42.69	6.12550000	05:59:50
42.73	0.55000000	05:59:39
42.81	2.64000000	05:59:18
42.66	2.24510000	05:59:01
42.66	0.60810000	05:58:49
42.66	7.36790000	05:58:49
42.68	1.82790000	05:58:22
42.68	2.30070000	05:58:22
42.76	2.17500000	05:58:00
42.68	2.55100000	05:57:54
42.77	3.77750000	05:57:51
42.77	2.21000000	05:57:41
42.74	1.90000000	05:57:30
42.69	0.69500000	05:57:22
42.75	0.15000000	05:57:12
42.69	0.05500000	05:57:05
42.69	0.70500000	05:57:00
42.77	0.39500000	05:56:36
42.69	0.46250000	05:56:25
42.75	0.40550000	05:56:18
42.66	0.16600000	05:56:04
42.75	0.15250000	05:55:48
42.66	1.07700000	05:55:30
42.77	1.93700000	05:55:14
42.72	1.87500000	05:54:49
42.75	5.39500000	05:54:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.95%	成交量 20,626
最高 43.67	最低 41.09
7 天
变动 +8.46%	成交量 198,663
最高 48.45	最低 36.93
30 天
变动 +36.35%	成交量 819,358
最高 48.45	最低 29.49