DASH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.50	2.46450000	09:56:39
42.58	5.00000000	09:56:25
42.48	2.66900000	09:55:56
42.50	0.67500000	09:55:42
42.50	0.77000000	09:55:40
42.50	1.23000000	09:55:31
42.58	1.24000000	09:55:09
42.58	1.00000000	09:54:47
42.62	3.72680000	09:54:40
42.47	0.77000000	09:54:37
42.47	3.00570000	09:54:34
42.54	6.24360000	09:54:10
42.56	5.78500000	09:53:57
42.50	0.56070000	09:53:33
42.56	0.60000000	09:53:10
42.56	2.00000000	09:53:09
42.48	1.43500000	09:52:56
42.51	2.84500000	09:52:35
42.57	3.03300000	09:52:19
42.46	1.70400000	09:52:04
42.47	0.72500000	09:51:43
42.51	0.26810000	09:51:22
42.51	3.73190000	09:51:22
42.51	3.80000000	09:51:07
42.43	6.02110000	09:50:52
42.43	5.41060000	09:50:52
42.42	4.81250000	09:50:33
42.43	3.75000000	09:50:08
42.43	3.73000000	09:49:58
42.44	7.58260000	09:49:41
42.53	5.15750000	09:49:24
42.53	6.78370000	09:49:24
42.47	1.00000000	09:48:57
42.47	3.25600000	09:48:56
42.48	6.05600000	09:48:48
42.57	3.75000000	09:48:23
42.62	0.67500000	09:48:00
42.56	1.00000000	09:47:55
42.56	1.30500000	09:47:49
42.62	1.41750000	09:47:39
42.63	2.00000000	09:47:33
42.65	1.20000000	09:47:21
42.55	4.52500000	09:47:10
42.58	1.67750000	09:46:55
42.65	1.09110000	09:46:39
42.58	0.97000000	09:46:36
42.65	0.15200000	09:46:15
42.60	0.27000000	09:46:12
42.59	0.33500000	09:45:50
42.66	0.55000000	09:45:23
42.58	2.70900000	09:45:16
42.55	0.56100000	09:44:57
42.55	0.32490000	09:44:42
42.61	1.16500000	09:44:36
42.56	5.30000000	09:44:12
42.56	3.79200000	09:43:52
42.57	1.94500000	09:43:26
42.53	7.26290000	09:43:22
42.44	1.10430000	09:43:06
42.44	5.28400000	09:43:06
42.44	8.36170000	09:43:06
42.62	0.24600000	09:43:02
42.62	0.05700000	09:42:41
42.62	0.97000000	09:42:37
42.62	2.60000000	09:42:14
42.59	0.04500000	09:41:52
42.59	3.69500000	09:41:52
42.55	2.84490000	09:41:44
42.55	0.53710000	09:41:44
42.55	2.75000000	09:41:38
42.55	1.72640000	09:41:29
42.55	4.89360000	09:41:29
42.56	5.88130000	09:41:20
42.56	0.38990000	09:41:20
42.56	4.50000000	09:41:00
42.65	3.62500000	09:40:44
42.60	6.27900000	09:40:21
42.61	5.13970000	09:40:10
42.69	1.20800000	09:39:52
42.62	1.00000000	09:39:29
42.62	2.84500000	09:39:25
42.66	1.55000000	09:39:03
42.65	0.19400000	09:38:39
42.58	0.54000000	09:38:16
42.58	0.72490000	09:38:12
42.56	0.29750000	09:37:43
42.62	0.27300000	09:37:34
42.62	2.00000000	09:37:30
42.62	1.07500000	09:37:05
42.62	2.62500000	09:36:49
42.56	0.76000000	09:36:25
42.52	0.33250000	09:36:03
42.52	0.15310000	09:35:44
42.52	0.27140000	09:35:39
42.60	2.50000000	09:35:25
42.53	0.69110000	09:35:17
42.53	1.80000000	09:35:09
42.53	1.60000000	09:34:57
42.55	4.04000000	09:34:38
42.62	0.11240000	09:34:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.77%	成交量 19,377
最高 43.67	最低 41.09
7 天
变动 +8.28%	成交量 201,043
最高 48.45	最低 36.93
30 天
变动 +36.13%	成交量 821,737
最高 48.45	最低 29.49