DASH/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.73	0.03000000	23:02:07
42.77	0.28000000	23:02:04
42.77	0.03000000	23:02:04
42.75	0.31000000	23:02:04
42.74	0.03000000	23:00:56
42.74	0.17000000	23:00:54
42.74	0.46000000	23:00:54
42.74	0.03000000	23:00:54
42.77	0.03000000	23:00:54
42.80	0.17000000	22:59:39
42.80	0.03000000	22:56:30
42.83	0.03000000	22:56:08
42.81	0.03000000	22:55:20
42.80	0.03000000	22:54:49
42.79	0.08000000	22:52:16
42.79	0.82000000	22:52:16
42.78	0.82000000	22:52:16
42.77	0.03000000	22:52:16
42.77	0.01000000	22:52:16
42.77	0.82000000	22:52:16
42.76	0.16000000	22:52:16
42.74	0.87000000	22:52:15
42.74	0.03000000	22:52:15
42.74	0.83000000	22:52:15
42.75	0.83000000	22:52:15
42.75	0.03000000	22:52:15
42.77	0.91000000	22:52:15
42.77	0.03000000	22:52:15
42.78	0.03000000	22:52:15
42.80	0.03000000	22:50:46
42.81	0.03000000	22:50:46
42.83	0.85000000	22:50:29
42.83	0.03000000	22:50:01
42.84	0.03000000	22:48:24
42.87	0.31000000	22:46:53
42.87	0.31000000	22:46:53
42.89	0.31000000	22:46:53
42.87	0.31000000	22:46:44
42.85	0.10000000	22:46:44
42.85	0.21000000	22:46:44
42.85	0.31000000	22:46:44
42.87	0.25000000	22:46:44
42.87	0.03000000	22:46:44
42.86	0.03000000	22:46:44
42.85	0.31000000	22:46:40
42.83	0.31000000	22:46:32
42.84	0.03000000	22:46:32
42.81	0.83000000	22:46:12
42.81	0.31000000	22:46:06
42.81	0.09000000	22:45:41
42.81	0.22000000	22:45:41
42.83	0.31000000	22:45:41
42.81	0.31000000	22:45:41
42.83	0.31000000	22:45:41
42.83	0.15000000	22:45:41
42.82	0.16000000	22:45:41
42.81	0.31000000	22:45:41
42.81	0.03000000	22:45:16
42.83	0.03000000	22:45:14
42.84	0.03000000	22:45:09
42.85	0.95000000	22:45:03
42.85	0.93000000	22:45:03
42.86	0.03000000	22:45:03
42.87	0.03000000	22:45:03
42.89	0.03000000	22:45:00
42.90	0.31000000	22:43:27
42.92	0.11000000	22:43:27
42.92	0.20000000	22:43:27
42.92	0.31000000	22:43:27
42.90	0.31000000	22:43:27
42.92	0.31000000	22:43:27
42.92	0.03000000	22:42:59
42.91	0.01000000	22:42:14
42.89	0.03000000	22:41:47
42.92	0.01000000	22:40:52
42.92	0.03000000	22:40:11
42.91	0.01000000	22:40:07
42.89	0.03000000	22:39:06
42.90	0.03000000	22:39:06
42.92	0.03000000	22:38:33
42.93	0.03000000	22:38:30
42.96	0.03000000	22:38:08
42.95	0.01000000	22:38:03
42.93	0.03000000	22:37:05
42.96	0.03000000	22:36:52
42.96	0.03000000	22:36:52
42.95	0.03000000	22:36:51
42.95	0.03000000	22:36:51
42.93	0.03000000	22:36:43
42.92	0.03000000	22:36:40
42.90	0.03000000	22:36:01
42.89	0.01000000	22:36:00
42.88	0.01000000	22:35:24
42.87	0.03000000	22:35:04
42.90	0.03000000	22:33:07
42.89	0.01000000	22:33:07
42.89	0.03000000	22:33:07
42.88	0.31000000	22:33:07
42.88	0.01000000	22:32:38
42.87	0.01000000	22:32:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.40%	成交量 22,783
最高 44.01	最低 41.13
7 天
变动 +12.71%	成交量 259,376
最高 48.47	最低 36.87
30 天
变动 +35.78%	成交量 751,345
最高 48.47	最低 29.47