DASH/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.21	0.24000000	16:03:16
42.17	0.24000000	15:42:55
42.05	0.24000000	15:41:55
41.98	10.78000000	15:41:41
41.98	1.10000000	15:41:41
41.98	10.60000000	15:41:41
41.94	20.43000000	15:41:18
41.94	10.50000000	15:41:18
41.94	0.36000000	15:41:18
41.92	28.68000000	15:41:18
42.07	2.46000000	15:41:18
42.07	2.56000000	15:41:18
42.07	1.76000000	15:41:18
42.07	3.04000000	15:41:18
42.23	0.24000000	15:35:15
42.11	2.86000000	15:34:51
42.19	1.44000000	15:34:38
42.17	2.86000000	15:34:38
42.14	7.80000000	15:34:38
42.07	0.24000000	15:34:15
41.99	0.24000000	15:28:15
41.92	0.24000000	15:24:34
42.20	0.24000000	15:19:54
42.01	0.24000000	15:19:34
41.95	0.24000000	15:13:54
41.82	7.80000000	15:11:31
41.94	0.24000000	15:10:13
41.87	8.67000000	15:10:04
41.98	8.74000000	15:07:31
42.23	0.24000000	15:04:33
42.17	7.80000000	15:04:16
42.27	0.24000000	15:03:53
42.20	0.24000000	15:03:33
42.13	0.24000000	14:57:33
42.02	8.80000000	14:57:30
42.06	0.24000000	14:55:33
41.98	0.24000000	14:54:53
41.90	7.91000000	14:53:59
42.32	0.24000000	14:44:12
42.24	0.24000000	14:43:52
42.17	0.24000000	14:42:12
41.98	1.17000000	14:41:57
42.09	9.87000000	14:41:57
42.42	0.24000000	14:28:31
42.37	0.31000000	14:28:22
42.37	7.40000000	14:28:22
42.67	0.24000000	14:22:31
42.55	0.24000000	14:21:51
42.47	0.24000000	14:09:10
42.44	0.24000000	14:02:30
42.23	0.77000000	14:02:19
42.85	3.24000000	13:45:45
42.75	7.80000000	13:45:45
42.80	3.86000000	13:45:09
42.73	7.80000000	13:45:09
42.74	0.24000000	13:44:09
42.54	0.24000000	13:43:09
42.48	0.24000000	13:42:49
42.42	0.56000000	13:42:41
42.42	3.05000000	13:42:41
42.42	0.56000000	13:42:41
42.42	3.05000000	13:42:41
42.42	0.58000000	13:42:41
42.38	7.80000000	13:42:41
42.35	2.70000000	13:42:30
42.35	0.72000000	13:42:30
42.35	0.72000000	13:42:30
42.32	5.74000000	13:42:26
42.31	0.24000000	13:42:09
42.18	7.80000000	13:41:52
42.17	0.41000000	13:41:52
42.15	0.24000000	13:41:29
42.10	0.24000000	13:41:09
42.06	0.24000000	13:40:09
42.02	0.24000000	13:39:29
41.97	0.24000000	13:38:49
41.90	6.60000000	13:38:36
42.03	11.70000000	13:37:46
42.14	0.24000000	13:37:29
42.06	7.80000000	13:37:10
42.07	0.24000000	13:37:09
41.95	5.10000000	13:37:03
41.95	2.70000000	13:37:03
42.09	0.24000000	13:31:08
42.02	7.80000000	13:30:59
42.01	0.24000000	13:29:28
41.93	5.55000000	13:29:16
42.00	0.24000000	13:27:28
41.93	0.24000000	13:26:08
41.87	3.75000000	13:26:06
41.87	7.80000000	13:26:06
41.97	0.24000000	13:25:48
41.92	0.24000000	13:23:08
41.85	0.24000000	12:43:06
41.80	1.52000000	12:42:49
41.80	6.28000000	12:42:49
42.04	0.24000000	12:23:45
41.96	0.24000000	12:21:05
41.91	0.24000000	12:20:45
41.79	11.70000000	12:20:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.63%	成交量 2,757
最高 44.41	最低 41.16
7 天
变动 +10.93%	成交量 28,945
最高 48.44	最低 36.85
30 天
变动 +34.90%	成交量 69,794
最高 48.44	最低 29.50