DASH/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.29	1.51800000	01:03:01
42.20	0.12000000	01:02:14
42.10	0.52300000	01:01:31
42.12	0.59300000	01:01:26
42.17	1.20400000	01:00:50
42.21	0.35500000	01:00:50
42.17	6.97200000	00:59:54
42.18	1.51800000	00:59:54
42.20	0.36100000	00:59:54
42.21	1.51800000	00:59:29
42.26	1.51800000	00:58:45
42.23	1.51800000	00:57:16
42.24	1.41100000	00:57:16
42.33	1.51800000	00:51:52
42.31	1.20300000	00:49:18
42.33	1.51800000	00:49:18
42.37	0.12000000	00:42:30
42.25	0.60500000	00:37:18
42.26	1.51800000	00:37:18
42.33	0.02400000	00:36:10
42.33	0.33000000	00:36:10
42.43	1.51800000	00:31:59
42.44	2.59900000	00:24:00
42.44	2.59900000	00:24:00
42.34	1.51800000	00:20:27
42.35	1.51800000	00:20:27
42.41	1.51800000	00:20:02
42.44	2.65300000	00:19:11
42.43	2.65900000	00:19:11
42.42	1.71900000	00:18:32
42.43	1.51800000	00:18:32
42.44	0.02400000	00:17:20
42.44	0.32900000	00:17:20
42.44	0.39400000	00:17:20
42.45	0.31700000	00:16:00
42.45	1.20100000	00:16:00
42.44	0.58500000	00:15:55
42.69	2.40300000	23:54:36
42.67	0.37500000	23:54:01
42.68	0.23400000	23:54:01
42.69	10.51100000	23:53:56
42.54	4.32000000	23:45:27
42.48	11.95300000	23:43:29
42.47	1.51800000	23:43:07
42.50	1.51800000	23:42:18
42.51	0.20900000	23:39:03
42.57	0.35200000	23:36:00
42.59	2.35400000	23:35:59
42.56	0.75400000	23:35:44
42.59	0.01300000	23:35:44
42.59	0.34900000	23:35:38
42.60	0.84000000	23:35:36
42.63	1.59800000	23:33:18
42.63	1.51800000	23:32:42
42.65	2.31600000	23:30:17
42.66	0.69100000	23:26:39
42.63	1.51800000	23:24:01
42.63	1.79700000	23:24:01
42.64	1.51800000	23:24:01
42.65	1.79300000	23:20:29
42.64	1.51800000	23:20:11
42.68	0.35100000	23:20:11
42.66	1.51800000	23:20:09
42.67	12.96800000	23:20:09
42.68	12.96100000	23:20:09
42.69	0.24500000	23:20:09
42.70	5.65000000	23:20:09
42.70	2.25400000	23:20:09
42.70	2.25400000	23:20:09
42.72	1.51800000	23:20:09
42.82	1.51800000	23:19:25
42.85	0.52600000	23:15:31
42.85	1.51800000	23:15:31
42.88	1.51800000	23:15:31
42.87	10.19300000	23:08:01
42.83	0.00100000	23:06:16
42.83	1.51700000	23:06:16
42.76	13.25500000	23:02:04
42.77	1.51800000	23:02:04
42.80	0.17200000	22:58:58
42.80	0.18600000	22:51:27
42.80	1.33200000	22:51:27
42.92	0.67200000	22:38:33
42.94	2.29700000	22:31:21
42.94	3.54300000	22:31:21
42.74	7.54200000	22:25:12
42.74	2.05800000	22:25:12
42.74	0.45900000	22:25:12
42.76	11.19300000	22:24:12
42.76	0.45800000	22:24:04
42.74	1.51900000	22:23:04
42.74	1.60300000	22:23:04
42.74	0.45900000	22:22:03
42.74	0.45900000	22:21:49
42.73	0.45800000	22:21:35
42.74	1.51800000	22:21:35
42.75	1.51800000	22:21:35
42.78	1.04900000	22:21:03
42.78	0.45800000	22:21:03
42.80	0.45800000	22:20:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.74%	成交量 14,173
最高 43.89	最低 41.13
7 天
变动 +8.05%	成交量 82,851
最高 48.48	最低 36.95
30 天
变动 +35.59%	成交量 289,165
最高 48.48	最低 29.48