DASH/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.54	4.32000000	23:45:27
42.48	11.95300000	23:43:29
42.47	1.51800000	23:43:07
42.50	1.51800000	23:42:18
42.51	0.20900000	23:39:03
42.57	0.35200000	23:36:00
42.59	2.35400000	23:35:59
42.56	0.75400000	23:35:44
42.59	0.01300000	23:35:44
42.59	0.34900000	23:35:38
42.60	0.84000000	23:35:36
42.63	1.59800000	23:33:18
42.63	1.51800000	23:32:42
42.65	2.31600000	23:30:17
42.66	0.69100000	23:26:39
42.63	1.51800000	23:24:01
42.63	1.79700000	23:24:01
42.64	1.51800000	23:24:01
42.65	1.79300000	23:20:29
42.64	1.51800000	23:20:11
42.68	0.35100000	23:20:11
42.66	1.51800000	23:20:09
42.67	12.96800000	23:20:09
42.68	12.96100000	23:20:09
42.69	0.24500000	23:20:09
42.70	5.65000000	23:20:09
42.70	2.25400000	23:20:09
42.70	2.25400000	23:20:09
42.72	1.51800000	23:20:09
42.82	1.51800000	23:19:25
42.85	0.52600000	23:15:31
42.85	1.51800000	23:15:31
42.88	1.51800000	23:15:31
42.87	10.19300000	23:08:01
42.83	0.00100000	23:06:16
42.83	1.51700000	23:06:16
42.76	13.25500000	23:02:04
42.77	1.51800000	23:02:04
42.80	0.17200000	22:58:58
42.80	0.18600000	22:51:27
42.80	1.33200000	22:51:27
42.92	0.67200000	22:38:33
42.94	2.29700000	22:31:21
42.94	3.54300000	22:31:21
42.74	7.54200000	22:25:12
42.74	2.05800000	22:25:12
42.74	0.45900000	22:25:12
42.76	11.19300000	22:24:12
42.76	0.45800000	22:24:04
42.74	1.51900000	22:23:04
42.74	1.60300000	22:23:04
42.74	0.45900000	22:22:03
42.74	0.45900000	22:21:49
42.73	0.45800000	22:21:35
42.74	1.51800000	22:21:35
42.75	1.51800000	22:21:35
42.78	1.04900000	22:21:03
42.78	0.45800000	22:21:03
42.80	0.45800000	22:20:45
42.80	0.19900000	22:20:45
42.82	0.45800000	22:20:37
42.82	0.35000000	22:20:37
42.83	2.25600000	22:20:05
42.88	1.50300000	22:19:03
42.88	0.45700000	22:19:03
42.95	2.35000000	22:09:50
42.97	0.19100000	22:09:24
43.30	22.02700000	21:55:03
43.26	1.30600000	21:55:02
43.26	2.74100000	21:55:02
43.26	4.06100000	21:55:02
43.26	10.13500000	21:55:02
43.15	2.79200000	21:54:36
43.18	16.11500000	21:52:43
43.17	34.67700000	21:52:43
43.16	20.67600000	21:52:43
43.13	7.58900000	21:45:33
43.12	20.00000000	21:38:38
43.06	10.00000000	21:38:12
43.01	1.69100000	21:37:36
43.01	1.69100000	21:37:36
42.98	0.35900000	21:35:05
43.02	0.27600000	21:33:33
43.07	1.68200000	21:31:59
43.09	10.26700000	21:31:59
43.11	20.87500000	21:31:59
43.11	1.72200000	21:31:59
43.11	1.72200000	21:31:59
43.18	11.95300000	21:30:55
43.17	0.00600000	21:30:34
43.17	0.78700000	21:30:34
43.17	0.78700000	21:30:34
43.15	9.62800000	21:28:30
43.15	1.99000000	21:28:30
43.15	1.69300000	21:28:30
43.15	57.48200000	21:28:30
43.15	1.69300000	21:28:30
43.15	1.69300000	21:28:30
43.15	0.99500000	21:28:30
43.15	0.99500000	21:28:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.25%	成交量 14,338
最高 43.97	最低 41.13
7 天
变动 +12.27%	成交量 97,366
最高 48.48	最低 36.94
30 天
变动 +35.35%	成交量 290,014
最高 48.48	最低 29.48