DASH/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

46.126	1.45200000	22:41:53
46.186	20.00000000	22:41:10
46.147	20.00000000	22:39:27
46.184	20.00000000	22:38:48
46.000	1.45200000	22:34:35
45.920	26.54400000	22:32:36
46.298	0.70200000	22:17:36
46.174	43.22800000	22:07:49
46.153	26.77200000	22:07:49
46.587	0.70200000	21:39:12
46.747	27.99900000	21:36:49
46.634	0.70200000	21:35:04
46.845	10.00000000	21:34:37
46.794	2.98200000	21:30:55
46.794	9.72300000	21:30:55
46.777	6.48900000	21:30:50
46.767	3.24800000	21:30:15
46.774	6.49600000	21:30:15
46.757	3.24800000	21:30:14
46.706	10.00000000	21:21:30
46.701	10.00000000	21:10:20
46.616	3.24200000	21:06:15
46.702	10.00000000	21:00:08
46.438	5.00000000	20:20:56
46.462	0.53000000	20:20:50
46.468	1.01100000	20:20:25
46.055	0.70200000	20:03:26
45.980	4.95700000	20:01:10
46.340	5.53400000	19:53:03
46.664	10.00000000	19:45:00
46.423	2.00000000	19:36:41
46.594	0.80000000	19:23:08
46.582	1.05200000	19:22:49
46.533	10.00000000	19:21:47
46.315	10.00000000	19:06:07
46.272	19.83500000	19:06:03
46.461	10.00000000	19:05:18
45.932	5.72300000	18:34:01
46.050	10.00000000	18:18:48
46.143	10.00000000	18:14:55
46.103	10.00000000	17:43:24
46.129	10.00000000	17:29:17
45.612	31.70900000	16:42:07
45.799	188.59800000	16:36:52
45.730	31.70900000	16:30:00
45.785	1.00600000	16:27:44
46.444	1.79900000	16:10:45
46.398	4.97700000	16:09:48
46.409	1.06100000	16:09:01
46.170	100.00000000	16:08:18
46.205	1.28300000	16:07:57
46.119	2.63300000	16:07:23
45.988	3.16600000	16:07:10
45.681	4.43100000	16:06:27
45.681	6.53300000	16:06:27
45.887	0.43200000	16:05:55
46.171	4.89500000	16:03:57
46.171	4.89500000	16:03:57
46.378	4.89200000	16:03:43
46.510	3.43200000	16:03:36
46.577	25.67900000	16:02:32
46.567	9.76100000	16:02:32
46.936	0.70900000	16:02:03
46.906	3.43200000	16:00:52
47.044	18.66400000	15:55:59
47.044	3.11000000	15:55:59
47.351	3.16600000	15:55:07
47.492	10.00000000	15:54:36
47.371	0.22500000	15:53:22
47.020	10.00000000	15:49:18
46.809	19.88500000	15:48:10
46.809	5.38600000	15:48:10
46.911	6.29400000	15:48:10
46.911	3.14700000	15:48:10
46.536	0.70900000	15:47:30
46.274	19.77200000	15:46:33
46.274	1.37100000	15:46:33
46.345	10.00000000	15:46:23
46.536	10.00000000	15:46:08
46.718	0.22500000	15:44:50
46.703	6.63800000	15:43:26
46.601	13.48500000	15:39:54
46.601	10.19100000	15:39:54
46.601	1.40800000	15:39:54
46.269	0.43200000	15:33:52
45.837	24.79000000	15:28:37
45.837	2.65000000	15:28:37
45.294	82.24300000	15:24:47
45.318	17.75700000	15:24:47
44.689	10.29500000	15:23:17
44.689	10.29500000	15:23:17
43.774	4.96400000	15:07:35
43.665	27.87900000	15:01:05
43.666	29.42900000	15:01:05
43.213	28.93200000	14:43:38
43.214	124.15200000	14:43:38
43.263	155.17600000	14:43:38
43.273	162.59600000	14:43:38
42.638	0.77000000	13:37:24
42.786	0.58100000	13:08:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.86%	成交量 2,483
最高 47.492	最低 42.148
7 天
变动 +17.91%	成交量 21,585
最高 48.276	最低 36.892
30 天
变动 +47.75%	成交量 99,858
最高 48.276	最低 29.483