DASH/USD Perpetual Lighter 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

49.148	3.00000000	07:39:41
49.148	1.84000000	07:39:35
49.148	1.16000000	07:39:35
49.063	0.51000000	07:04:01
49.063	1.01000000	07:04:00
49.063	2.02000000	07:03:58
49.063	0.35000000	07:03:56
49.063	1.25000000	07:03:56
49.063	0.35000000	07:03:56
49.063	0.75600000	06:22:38
49.063	1.31100000	06:22:38
49.063	1.31100000	06:22:38
49.063	1.31100000	06:22:38
49.063	1.31100000	06:22:38
49.096	0.48700000	04:57:34
49.097	1.67500000	04:42:45
49.414	10.00000000	02:49:37
49.117	25.52200000	02:33:05
49.113	169.31900000	02:33:05
49.101	73.86400000	02:33:05
49.090	1.01900000	02:33:05
49.089	35.15000000	02:33:05
49.288	45.71400000	02:06:00
49.316	55.71300000	02:06:00
49.287	25.10600000	02:05:58
49.288	76.33900000	02:05:58
49.070	25.10600000	01:51:51
49.120	100.42400000	01:51:51
49.175	281.34600000	01:51:51
48.807	0.24300000	00:36:23
48.807	1.10900000	00:36:22
49.116	0.24300000	23:50:18
49.116	1.10900000	23:50:17
49.116	2.03500000	23:38:01
49.053	10.00000000	23:34:14
49.055	0.51100000	23:29:14
49.103	0.24500000	23:28:01
48.868	0.24500000	22:58:07
48.377	0.24900000	22:34:10
48.377	1.13300000	22:34:10
48.207	0.24900000	22:11:35
48.090	1.13300000	22:10:49
48.075	25.78000000	22:01:55
48.097	31.58000000	22:01:55
48.116	4.74200000	22:01:55
47.821	20.07000000	22:01:33
47.867	20.00000000	22:00:46
47.300	0.28500000	21:57:07
47.238	20.00000000	21:50:07
47.295	25.10600000	21:44:41
47.369	14.89400000	21:44:41
47.214	5.62800000	21:40:37
47.259	14.37200000	21:40:37
47.214	20.00000000	21:40:23
46.758	1.00000000	21:08:30
46.921	0.25800000	21:00:42
46.517	0.51100000	20:26:43
46.397	20.00000000	20:22:05
46.414	1.02200000	20:17:13
46.362	0.25800000	20:14:38
46.373	0.85600000	20:13:50
46.503	5.00000000	20:00:47
46.479	1.58000000	20:00:45
46.479	0.79000000	20:00:45
46.327	24.75600000	20:00:35
46.326	37.34600000	20:00:35
46.363	24.59500000	19:42:58
46.673	20.00000000	19:36:23
46.836	0.25100000	19:33:11
47.623	1.14400000	18:28:56
47.515	1.76600000	18:18:53
47.618	1.14400000	18:04:43
47.694	12.70000000	18:01:04
47.516	0.05500000	18:00:10
47.583	0.25100000	17:57:30
47.385	1.81200000	17:51:30
47.693	10.00000000	17:36:56
47.693	10.00000000	17:36:51
47.823	0.24800000	17:23:51
47.981	1.13200000	17:08:22
48.168	0.24800000	17:02:40
48.146	1.13200000	16:22:00
47.966	0.05500000	16:15:55
47.868	1.54400000	16:04:25
47.867	1.54400000	16:04:25
47.867	0.76300000	16:04:25
47.868	0.78100000	16:04:25
47.867	2.14000000	16:04:25
47.867	8.36000000	16:04:23
47.867	1.17300000	16:04:23
47.867	1.94700000	16:04:22
47.867	1.07300000	16:04:22
47.868	0.58000000	16:04:06
47.811	25.50700000	16:03:39
47.791	102.08800000	16:03:39
47.791	238.73800000	16:03:39
47.831	10.00000000	15:57:40
47.609	1.13100000	15:41:05
47.656	0.24800000	15:41:03
48.152	0.53000000	15:33:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.01%	成交量 2,015
最高 49.572	最低 46.326
7 天
变动 -6.98%	成交量 5,544
最高 54.105	最低 46.200
30 天
变动 -23.02%	成交量 40,683
最高 73.662	最低 46.200

News Websites Reddit

DCG Development Update - 2026 October 13

r/dashpay

Oct 13, 2026 11:10

CardsRelay adds InstantSend support for Dash! 🚀

r/dashpay

Oct 11, 2026 15:58

Pshemic, if you are there, fix it. Why is the connection to Platform not working?

The only PC wallet (Dash Desktop Wallet) that connects to Platform for interaction with Identities and Shielded address is NOT working I cannot see my shielded address or platform credits. And of...

r/dashpay

Oct 11, 2026 14:40

Is buying at 61$ late?

I bought 17 coins a couple of weeks ago at 61$ and i did not sell at 70$... I want to accumulate long term. I read somewhere dash has the habit of ranging between 30 and 70$. What is your take on...

r/dashpay

Oct 7, 2026 00:09

Do you know which major player owns this address?

XsqwdGfza8Rf3GrSom988Rxhaprecw3XD6 is the one continuosly dumping on us via Binance

r/dashpay

Oct 6, 2026 21:49

Buy Gift Cards with Dash: 1,600+ Brands

r/dashpay

Oct 6, 2026 13:51

Privacy coins

Why do you guys think is the main reason why all 2017 privacy coins like Monero or Zcash made all time highs recently while dash is still over %95 down from its ATH. Am I missing something or is...

r/dashpay

Oct 3, 2026 22:04

Dash Evo 5.0 - The Database Learned Grammar

What's New in Dash Platform 5.0 Notes from the September 29, 2026 DCG development update. Until now, the system contracts that Dash ships (DashPay, usernames) relied on special code written...

r/dashpay

Oct 1, 2026 23:21

DCG Development Updates are starting to get more views! 👀 🥳

DCG Development Updates I have blanked out the DashCon stuff as that's not related, and sorted the list by newest first. Notice that the most recent review is only a couple days old, but...

r/dashpay

Oct 1, 2026 13:24

Looking for Android testers for a free masternode monitoring app

Hi everyone, I've built Crypto Masternode Monitor , a free Android app that watches your masternodes and notifies you when one drops, and again when it recovers. No account, no ads, no...

r/dashpay

Sept 30, 2026 19:22

DCG Development Update - 2026 September 29

r/dashpay

Sept 29, 2026 11:59

Intrested in 2017 coins

Hi, I am in the market for several years and I have some capital to invest. I am spesifically looking for 2017 coins these days, I feel like a few of them might make new highs (not ATH maybe but...

r/dashpay

Sept 28, 2026 21:18

Woke up to a new 6 month high!

r/dashpay

Sept 26, 2026 18:12

Dash one of the better charts out there

https://preview.redd.it/y2mm98msisqh1.png?width=3327&format=png&auto=webp&s=09f907a6d6ade865ab3f9a52c916a7b68ffdd4c0 Dash has one of the better bullish charts out there at the moment ...

r/dashpay

Sept 21, 2026 03:23

The Dash price seems to be recovering nicely following our recent dip 🚀

DASH/USD I was going to wait for the weekly close, but I really like how the chart looks right now. I think Dash will see prices above $100 before the year is out.

r/dashpay

Sept 19, 2026 11:23

"We want a technology where you don't have to trust the other party"

Evan Duffield wrote $DASH over a single weekend by his own account as a hobby. What bothered him was specific. Bitcoin's transparency cuts both ways: pay for coffee once and the café can...

r/dashpay

Sept 16, 2026 13:17

DCG Development Update - 2026 September 15

r/dashpay

Sept 15, 2026 10:33

Seven assets enter Kraken liquidation window after withdrawals close Monday

Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency. The post Seven assets enter Kraken liquidation window after withdrawals close Monday...

cryptoslate.com

Sept 14, 2026 10:10

A Social Media Timeline You Can Check

Pasta's DashCon talk is not a "we built another X/Twitter clone." It is a live demonstration that Dash Platform can do something almost no other chain can: let a phone prove that a...

r/dashpay

Sept 13, 2026 22:55

Added full Dash coverage to Backpow — Cost of Production, X11 ASIC rankings, and solo odds

Hey r/dashpay — first time posting here, so a quick intro: I built Backpow (https://backpow.com), a free data platform and Proof-of-Work oracle that tracks the physical mining economics behind PoW...

r/dashpay

Sept 13, 2026 20:19

Dash Evolution presentation by Sam Westrich - DashCon2026

r/dashpay

Sept 11, 2026 16:48

Yappr showcase of Platform technology by Pasta - DashCon 2026

r/dashpay

Sept 11, 2026 13:00

DASH mentions just hit 2x their normal average (180 vs 90) but nobody seems to know why

Noticed something odd while looking at social data for Dash today. Mention volume doubled compared to its recent average, 180 mentions versus a baseline of around 90, which is a 2x spike. Normally...

r/dashpay

Sept 7, 2026 21:32

Payments won’t be human by 2027. Here’s why Dash has a real stake in that future

Coinfest Asia in Bali tackled a question that’s only getting louder: what happens to payments when agents, not humans, become the primary users? I joined the panel alongside Tether and Moca...

r/dashpay

Sept 7, 2026 02:17

Bitrefill and Shielded Payments

Thought I would take the rise in price to get some vouchers from Bitrefill. Paid for a few using transparent dash, no problems...usual fast excellent service. Tried using shielded Dash...the...

r/dashpay

Sept 6, 2026 20:52

Its been a wwhile since I've felt this feeling

Are we back?

r/dashpay

Sept 5, 2026 16:41

Dash eyes Philippines as market for crypto payments

Dash is assessing the Philippines for a potential crypto payments push as regulators promote easier business registration, though industry participants say compliant market entry can still take years.

cointelegraph.com

June 21, 2026 12:25

Zcash Soars 88% In 30 Days: Is ZEC The Stealth Winner Of This Crypto Cycle?

BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...

newsbtc.com

May 20, 2026 10:00