DASH/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.827	3.12000000	04:57:16
42.804	2.88000000	04:56:49
42.803	3.46000000	04:56:48
42.625	0.50000000	04:50:40
42.625	1.62000000	04:50:39
42.620	2.29000000	04:50:37
42.628	1.94000000	04:50:34
42.625	2.86000000	04:50:32
42.596	2.22000000	04:48:18
42.596	3.39000000	04:48:16
42.573	0.64000000	04:47:57
42.577	3.12000000	04:47:55
42.577	3.14000000	04:47:54
42.566	2.28000000	04:47:50
42.617	2.72000000	04:46:24
42.610	3.09000000	04:42:25
42.529	10.81400000	04:00:57
42.366	10.00000000	03:42:45
42.400	10.00000000	03:38:49
42.578	5.37500000	03:21:54
42.841	0.79800000	02:46:30
42.741	1.60000000	02:37:02
42.797	0.80000000	02:35:08
42.901	4.20700000	02:34:52
42.901	4.20700000	02:34:52
42.616	2.01000000	02:33:26
42.614	0.80000000	02:32:10
42.444	2.53000000	02:27:05
42.387	0.37000000	00:41:17
42.389	10.00000000	00:27:49
42.525	0.05700000	00:14:34
42.533	0.45300000	00:14:34
42.575	9.73200000	00:11:34
42.663	10.00000000	00:06:13
42.753	10.00000000	00:02:37
42.692	2.21000000	23:52:44
42.526	10.00000000	23:39:44
42.639	3.03000000	23:22:06
42.830	10.00000000	23:17:19
42.883	10.00000000	23:12:23
42.806	10.00000000	23:02:56
42.766	10.00000000	23:01:03
42.856	14.26700000	22:29:12
42.743	0.25000000	22:25:01
42.779	0.25000000	22:20:09
42.989	2.61000000	22:09:07
43.071	29.35300000	22:04:32
43.069	29.77400000	22:04:32
43.527	4.58000000	21:20:19
43.443	33.69000000	21:20:18
43.559	4.58000000	21:20:18
43.496	9.79200000	21:20:17
43.524	3.95000000	21:20:17
43.509	14.27000000	21:20:16
43.485	28.23900000	21:20:16
42.999	27.19300000	21:15:46
43.001	18.00300000	21:15:46
43.001	10.20300000	21:15:46
42.419	26.59900000	20:15:15
42.419	28.03700000	20:15:15
42.528	6.71000000	20:04:39
42.528	29.28000000	20:04:39
42.519	7.02900000	20:03:11
42.519	10.07200000	20:03:11
42.519	2.73900000	20:03:11
42.519	2.74000000	20:03:11
42.519	2.74000000	20:03:11
42.519	3.98000000	20:03:11
42.519	11.89000000	20:03:11
42.519	11.59000000	20:03:11
42.451	0.49700000	18:36:02
42.444	5.40300000	18:26:03
42.377	0.54200000	16:58:24
42.301	0.87800000	16:47:22
42.305	1.49000000	16:40:17
42.350	0.82000000	16:40:03
42.343	0.41000000	16:40:01
42.015	3.40000000	15:42:23
41.860	0.95900000	15:10:30
41.986	1.00700000	14:58:57
42.147	2.40000000	14:43:20
42.397	140.57900000	14:08:03
42.420	175.68900000	14:08:03
42.431	162.36100000	14:08:03
42.343	1.52600000	13:50:41
42.051	23.07700000	13:37:10
42.051	5.47000000	13:37:10
42.033	15.62000000	13:37:03
42.033	10.97900000	13:37:03
42.039	28.75400000	13:32:17
42.040	11.90900000	13:32:16
42.072	0.62300000	13:31:15
42.112	30.32000000	13:31:00
41.869	0.62300000	13:19:47
41.861	1.52600000	12:18:58
41.393	0.62700000	11:10:18
41.391	28.43400000	11:09:58
41.576	0.62700000	11:00:17
42.188	29.54900000	09:03:11
42.188	28.52000000	09:03:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.97%	成交量 1,841
最高 43.559	最低 41.391
7 天
变动 +9.47%	成交量 19,290
最高 48.276	最低 36.892
30 天
变动 +37.18%	成交量 97,563
最高 48.276	最低 29.483