DASH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

46.266	0.70094670	15:34:59
46.421	1.09450298	15:33:56
46.352	0.42850837	15:33:56
46.159	0.21279600	15:33:54
46.300	7.00000000	15:33:54
46.301	0.24960873	15:33:41
46.300	51.29599408	15:33:41
46.300	43.40838880	15:33:41
46.300	57.91661050	15:33:41
46.300	67.19816275	15:33:41
46.300	36.95975225	15:33:41
46.300	49.25000000	15:33:41
46.300	32.42000000	15:33:41
46.300	104.11177717	15:33:41
46.300	8.33468793	15:33:40
46.300	5.98305216	15:33:40
46.300	6.99449429	15:33:40
46.300	7.91787760	15:33:40
46.300	7.39382550	15:33:40
46.300	7.44977168	15:33:40
46.300	8.22198487	15:33:40
46.300	7.50802314	15:33:40
46.300	4.41175056	15:33:40
46.300	5.73480746	15:33:40
46.300	8.08840152	15:33:40
46.300	5.81618721	15:33:40
46.300	7.85855766	15:33:40
46.300	49.51200000	15:33:40
46.300	6.44710494	15:33:39
46.300	4.87497502	15:33:39
46.300	6.41896106	15:33:39
46.300	6.85660921	15:33:39
46.300	7.48888632	15:33:39
46.300	4.76267860	15:33:39
46.300	7.64194038	15:33:39
46.300	6.18394154	15:33:39
46.300	7.29959838	15:33:39
46.140	0.16723536	15:33:39
46.300	6.61138331	15:33:39
46.300	24.62000000	15:33:39
46.281	22.66690000	15:33:32
46.282	6.62090000	15:33:32
46.299	0.54229784	15:33:31
46.212	6.62097138	15:33:30
46.211	22.66691508	15:33:30
46.202	0.00000041	15:33:28
46.202	0.66390000	15:33:28
46.250	0.27114909	15:33:27
46.149	1.78210847	15:33:22
46.085	0.66390041	15:33:14
46.059	0.66390041	15:32:47
45.853	0.64104826	15:32:06
45.815	1.81582763	15:32:03
45.810	0.65631937	15:32:01
45.921	0.66390041	15:31:59
45.922	0.11799790	15:31:59
45.885	0.93723344	15:31:58
45.886	0.66390041	15:31:58
45.887	0.23973238	15:31:58
45.924	0.42850837	15:31:57
45.779	0.33397000	15:31:38
45.729	13.14515664	15:31:38
45.727	0.24063769	15:31:38
45.583	2.07505000	15:31:26
45.583	29.00310000	15:31:26
45.583	5.62500000	15:31:26
45.583	1.22180000	15:31:26
45.398	0.14993903	15:31:11
45.398	0.17032183	15:31:11
45.348	0.00024280	15:31:09
45.347	0.24278888	15:31:09
45.279	3.85599616	15:31:03
45.279	1.39555416	15:31:03
45.280	2.41633138	15:31:03
45.280	1.94223174	15:31:03
45.280	1.90898267	15:31:03
45.280	0.35342559	15:31:03
45.281	0.66390041	15:31:03
45.282	0.21447815	15:31:03
45.251	0.66390041	15:30:48
45.252	6.62097138	15:30:48
45.253	0.66390041	15:30:48
45.270	2.29215442	15:30:40
45.287	28.38999940	15:30:35
45.288	24.04717746	15:30:35
45.288	15.98159363	15:30:35
45.290	6.62097138	15:30:35
45.322	0.66390041	15:30:24
45.344	0.66390041	15:30:17
45.389	40.69267150	15:30:15
45.389	40.02877109	15:30:15
45.400	0.66390041	15:30:15
45.492	4.12654016	15:29:52
45.493	0.66390041	15:29:52
45.510	22.66691508	15:29:49
45.511	6.62097138	15:29:49
45.546	12.26486409	15:29:39
45.547	6.62097138	15:29:39
45.548	0.66390041	15:29:39
45.676	3.37902862	15:29:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.55%	成交量 22,249
最高 46.421	最低 41.904
7 天
变动 +17.93%	成交量 259,124
最高 48.600	最低 36.923
30 天
变动 +48.29%	成交量 747,246
最高 48.600	最低 29.484