DASH/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

48.159	0.07190000	22:15:39
48.157	0.92810000	22:15:39
48.283	0.99909109	22:14:39
48.263	0.00090891	22:14:39
48.263	0.11475457	22:14:20
48.220	1.07190000	22:13:39
48.207	0.92810000	22:13:39
48.147	0.92810000	22:13:12
48.148	0.72632421	22:13:12
48.001	0.92810000	22:10:32
47.944	0.88624819	22:10:00
47.950	0.66390041	22:10:00
47.955	0.04185181	22:10:00
47.955	0.92810000	22:10:00
47.955	0.66390041	22:10:00
48.107	1.84564338	22:08:41
48.106	5.33609959	22:08:38
48.107	0.66390041	22:08:38
48.074	1.08284372	22:08:33
47.988	1.20000000	22:06:41
48.077	2.25000000	22:03:22
47.944	21.75079468	22:01:48
47.944	33.19547535	22:01:48
47.944	45.05372997	22:01:48
47.943	15.23798183	22:01:48
47.943	44.29182014	22:01:48
47.936	0.85579803	22:01:36
47.890	3.27659377	22:01:36
47.261	2.77703634	21:57:07
47.276	1.45756031	21:57:07
47.302	60.38560000	21:57:07
47.302	1.40851627	21:57:07
47.302	1.40851627	21:57:07
47.304	60.38560000	21:57:07
47.307	2.94903502	21:54:23
47.340	11.44103855	21:53:22
47.261	6.34772857	21:47:19
47.211	0.23249922	21:45:01
47.250	0.27271649	21:43:12
47.090	13.57127191	21:37:54
47.090	11.44103855	21:37:54
47.060	5.20000000	21:35:14
46.969	31.26204891	21:30:00
46.966	1.39600784	21:30:00
46.919	5.20000000	21:29:11
46.958	5.20000000	21:28:17
46.958	0.66390041	21:28:17
46.986	2.25402851	21:17:15
46.947	0.66390000	21:16:43
46.740	0.66390041	21:10:41
46.734	0.66390041	21:10:41
46.733	11.44103855	21:10:41
46.738	0.27104791	21:09:40
46.736	0.92810000	21:09:40
46.733	11.44103855	21:09:40
46.732	15.80982430	21:09:40
46.730	0.66390041	21:09:40
46.729	0.92810000	21:09:40
46.930	0.14861049	21:01:33
46.930	0.54505417	21:01:33
46.864	0.15497992	21:01:22
46.865	0.21225008	21:01:22
46.765	0.03177000	20:58:24
46.757	0.66390041	20:57:48
46.752	0.92810000	20:57:48
46.689	0.00006555	20:56:25
46.689	1.97000000	20:56:19
46.728	0.20000000	20:53:55
46.657	4.30169682	20:52:15
46.657	0.92810000	20:52:15
46.658	11.44103855	20:52:15
46.659	15.83742944	20:52:15
46.660	66.56363519	20:52:15
46.662	0.92810000	20:52:15
46.521	0.92810000	20:43:10
46.530	0.11562359	20:42:06
46.528	26.80555886	20:41:55
46.528	0.39473924	20:41:55
46.528	0.53336076	20:41:55
46.529	1.32283924	20:41:55
46.532	0.53336076	20:41:55
46.532	26.66693734	20:41:55
46.533	0.53336076	20:41:55
46.533	0.39473924	20:41:55
46.538	0.92810000	20:41:55
46.543	0.92810000	20:41:55
46.548	0.92810000	20:41:55
46.557	0.92810000	20:41:55
46.622	11.44103855	20:41:16
46.623	0.21422044	20:41:16
46.653	0.21408269	20:41:00
46.576	15.22149529	20:39:35
46.576	15.87659398	20:39:35
46.577	66.56363519	20:39:35
46.577	0.92810000	20:39:35
46.577	11.44103855	20:39:35
46.599	0.66390041	20:33:16
46.599	0.66390041	20:33:16
46.605	11.25307700	20:31:20
46.510	7.80000000	20:28:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 10,998
最高 49.540	最低 46.263
7 天
变动 -5.65%	成交量 97,683
最高 54.320	最低 45.697
30 天
变动 -21.19%	成交量 1,059,694
最高 73.630	最低 45.697

News Websites Reddit

DCG Development Update - 2026 October 13

r/dashpay

Oct 13, 2026 11:10

CardsRelay adds InstantSend support for Dash! 🚀

r/dashpay

Oct 11, 2026 15:58

Pshemic, if you are there, fix it. Why is the connection to Platform not working?

The only PC wallet (Dash Desktop Wallet) that connects to Platform for interaction with Identities and Shielded address is NOT working I cannot see my shielded address or platform credits. And of...

r/dashpay

Oct 11, 2026 14:40

Is buying at 61$ late?

I bought 17 coins a couple of weeks ago at 61$ and i did not sell at 70$... I want to accumulate long term. I read somewhere dash has the habit of ranging between 30 and 70$. What is your take on...

r/dashpay

Oct 7, 2026 00:09

Do you know which major player owns this address?

XsqwdGfza8Rf3GrSom988Rxhaprecw3XD6 is the one continuosly dumping on us via Binance

r/dashpay

Oct 6, 2026 21:49

Buy Gift Cards with Dash: 1,600+ Brands

r/dashpay

Oct 6, 2026 13:51

Privacy coins

Why do you guys think is the main reason why all 2017 privacy coins like Monero or Zcash made all time highs recently while dash is still over %95 down from its ATH. Am I missing something or is...

r/dashpay

Oct 3, 2026 22:04

Dash Evo 5.0 - The Database Learned Grammar

What's New in Dash Platform 5.0 Notes from the September 29, 2026 DCG development update. Until now, the system contracts that Dash ships (DashPay, usernames) relied on special code written...

r/dashpay

Oct 1, 2026 23:21

DCG Development Updates are starting to get more views! 👀 🥳

DCG Development Updates I have blanked out the DashCon stuff as that's not related, and sorted the list by newest first. Notice that the most recent review is only a couple days old, but...

r/dashpay

Oct 1, 2026 13:24

Looking for Android testers for a free masternode monitoring app

Hi everyone, I've built Crypto Masternode Monitor , a free Android app that watches your masternodes and notifies you when one drops, and again when it recovers. No account, no ads, no...

r/dashpay

Sept 30, 2026 19:22

DCG Development Update - 2026 September 29

r/dashpay

Sept 29, 2026 11:59

Intrested in 2017 coins

Hi, I am in the market for several years and I have some capital to invest. I am spesifically looking for 2017 coins these days, I feel like a few of them might make new highs (not ATH maybe but...

r/dashpay

Sept 28, 2026 21:18

Woke up to a new 6 month high!

r/dashpay

Sept 26, 2026 18:12

Dash one of the better charts out there

https://preview.redd.it/y2mm98msisqh1.png?width=3327&format=png&auto=webp&s=09f907a6d6ade865ab3f9a52c916a7b68ffdd4c0 Dash has one of the better bullish charts out there at the moment ...

r/dashpay

Sept 21, 2026 03:23

The Dash price seems to be recovering nicely following our recent dip 🚀

DASH/USD I was going to wait for the weekly close, but I really like how the chart looks right now. I think Dash will see prices above $100 before the year is out.

r/dashpay

Sept 19, 2026 11:23

"We want a technology where you don't have to trust the other party"

Evan Duffield wrote $DASH over a single weekend by his own account as a hobby. What bothered him was specific. Bitcoin's transparency cuts both ways: pay for coffee once and the café can...

r/dashpay

Sept 16, 2026 13:17

DCG Development Update - 2026 September 15

r/dashpay

Sept 15, 2026 10:33

Seven assets enter Kraken liquidation window after withdrawals close Monday

Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency. The post Seven assets enter Kraken liquidation window after withdrawals close Monday...

cryptoslate.com

Sept 14, 2026 10:10

A Social Media Timeline You Can Check

Pasta's DashCon talk is not a "we built another X/Twitter clone." It is a live demonstration that Dash Platform can do something almost no other chain can: let a phone prove that a...

r/dashpay

Sept 13, 2026 22:55

Added full Dash coverage to Backpow — Cost of Production, X11 ASIC rankings, and solo odds

Hey r/dashpay — first time posting here, so a quick intro: I built Backpow (https://backpow.com), a free data platform and Proof-of-Work oracle that tracks the physical mining economics behind PoW...

r/dashpay

Sept 13, 2026 20:19

Dash Evolution presentation by Sam Westrich - DashCon2026

r/dashpay

Sept 11, 2026 16:48

Yappr showcase of Platform technology by Pasta - DashCon 2026

r/dashpay

Sept 11, 2026 13:00

DASH mentions just hit 2x their normal average (180 vs 90) but nobody seems to know why

Noticed something odd while looking at social data for Dash today. Mention volume doubled compared to its recent average, 180 mentions versus a baseline of around 90, which is a 2x spike. Normally...

r/dashpay

Sept 7, 2026 21:32

Payments won’t be human by 2027. Here’s why Dash has a real stake in that future

Coinfest Asia in Bali tackled a question that’s only getting louder: what happens to payments when agents, not humans, become the primary users? I joined the panel alongside Tether and Moca...

r/dashpay

Sept 7, 2026 02:17

Bitrefill and Shielded Payments

Thought I would take the rise in price to get some vouchers from Bitrefill. Paid for a few using transparent dash, no problems...usual fast excellent service. Tried using shielded Dash...the...

r/dashpay

Sept 6, 2026 20:52

Its been a wwhile since I've felt this feeling

Are we back?

r/dashpay

Sept 5, 2026 16:41

Dash eyes Philippines as market for crypto payments

Dash is assessing the Philippines for a potential crypto payments push as regulators promote easier business registration, though industry participants say compliant market entry can still take years.

cointelegraph.com

June 21, 2026 12:25

Zcash Soars 88% In 30 Days: Is ZEC The Stealth Winner Of This Crypto Cycle?

BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...

newsbtc.com

May 20, 2026 10:00