DASH/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.670	0.50000000	05:14:38
42.670	1.10000000	05:14:38
42.650	1.60000000	05:14:38
42.640	1.00000000	05:12:31
42.650	1.00000000	05:12:31
42.710	4.20000000	05:09:05
42.710	1.10000000	05:09:05
42.720	1.10000000	05:09:05
42.730	1.10000000	05:09:05
42.920	25.90000000	05:02:30
42.920	1.10000000	05:02:30
42.910	10.00000000	05:02:30
42.910	1.10000000	05:02:30
42.900	10.00000000	05:02:30
42.900	1.10000000	05:02:30
42.760	1.10000000	04:51:42
42.650	1.10000000	04:47:25
42.640	3.10000000	04:43:50
42.640	1.10000000	04:43:50
42.630	1.00000000	04:43:34
42.660	4.10000000	04:42:04
42.660	1.10000000	04:42:04
42.670	1.00000000	04:41:20
42.630	3.70000000	04:39:38
42.630	1.10000000	04:39:38
42.660	1.10000000	04:37:01
42.660	8.30000000	04:35:59
42.650	1.00000000	04:35:44
42.660	0.90000000	04:32:35
42.660	0.10000000	04:32:35
42.650	1.00000000	04:32:35
42.680	10.00000000	04:30:47
42.670	1.10000000	04:28:45
42.720	1.10000000	04:27:28
42.750	1.10000000	04:26:19
42.780	5.90000000	04:25:16
42.760	0.50000000	04:22:00
42.700	1.10000000	04:21:26
42.600	8.80000000	04:20:18
42.600	0.60000000	04:20:18
42.600	9.40000000	04:19:58
42.590	4.50000000	04:19:39
42.600	0.10000000	04:19:31
42.600	10.00000000	04:19:31
42.590	8.30000000	04:19:12
42.590	1.10000000	04:19:12
42.600	9.00000000	04:19:06
42.590	1.40000000	04:17:57
42.590	1.40000000	04:17:57
42.570	0.40000000	04:17:57
42.570	1.10000000	04:17:57
42.560	10.00000000	04:17:57
42.560	1.10000000	04:17:57
42.550	5.30000000	04:17:40
42.560	4.20000000	04:17:26
42.560	1.10000000	04:17:26
42.550	4.20000000	04:17:23
42.550	1.10000000	04:17:23
42.500	8.30000000	04:16:00
42.500	1.10000000	04:16:00
42.510	7.30000000	04:15:50
42.510	1.00000000	04:15:50
42.500	1.10000000	04:15:50
42.460	1.10000000	04:15:21
42.480	1.10000000	04:15:21
42.470	1.60000000	04:15:21
42.470	1.60000000	04:15:21
42.470	5.70000000	04:15:21
42.470	18.50000000	04:15:21
42.470	1.10000000	04:15:21
42.480	1.10000000	04:15:21
42.490	1.10000000	04:15:21
42.550	9.40000000	04:15:19
42.550	9.40000000	04:15:17
42.550	1.10000000	04:15:04
42.580	6.10000000	04:14:28
42.610	5.10000000	04:12:53
42.610	1.00000000	04:12:53
42.610	3.00000000	04:12:53
42.600	10.10000000	04:12:48
42.640	1.10000000	04:12:17
42.640	1.10000000	04:12:08
42.810	1.10000000	04:10:41
42.770	0.30000000	04:09:55
42.770	6.50000000	04:09:55
42.790	1.10000000	04:09:13
42.790	1.10000000	04:07:44
42.710	1.10000000	04:06:57
42.690	1.10000000	04:06:13
42.640	1.10000000	04:05:16
42.640	8.40000000	04:04:05
42.640	1.00000000	04:04:05
42.620	6.50000000	04:03:49
42.580	6.50000000	04:03:19
42.580	1.10000000	04:03:19
42.580	1.10000000	04:03:04
42.570	9.40000000	04:02:33
42.570	0.30000000	04:01:59
42.610	0.70000000	04:01:44
42.590	0.40000000	04:01:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 15,130
最高 43.710	最低 41.160
7 天
变动 +8.94%	成交量 198,500
最高 48.460	最低 36.910
30 天
变动 +36.89%	成交量 640,219
最高 48.460	最低 29.463