DASH/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

48.440	1.21898036	22:49:56
48.450	5.25000000	22:49:56
48.450	0.00002984	22:47:48
48.450	0.31240000	22:47:48
48.380	0.00007586	22:44:50
48.380	0.31320000	22:44:50
48.390	0.41190000	22:42:22
48.430	0.11478113	22:42:21
48.320	0.30790000	22:41:09
48.240	0.29780000	22:38:58
48.200	0.29450000	22:35:38
48.170	0.00000728	22:34:46
48.170	0.41390000	22:33:40
48.090	0.30060000	22:31:51
48.060	5.25000000	22:31:13
48.070	4.89223619	22:31:13
48.140	0.08296653	22:31:13
48.180	0.29170000	22:28:33
48.250	1.02590674	22:26:56
48.210	0.28450000	22:25:08
48.200	0.41365046	22:24:55
48.170	0.04440217	22:22:38
48.170	0.30619783	22:22:38
48.110	0.31600000	22:19:21
48.100	0.33089589	22:18:32
48.100	0.28324624	22:13:38
48.120	0.27986172	22:10:09
48.040	48.92966360	22:07:22
48.040	8.20869180	22:07:22
48.030	11.32396417	22:07:22
47.980	0.30458083	22:07:22
47.940	0.32219326	22:05:50
47.910	0.67687860	22:05:06
47.910	2.79556352	22:05:06
47.910	1.41979407	22:05:06
48.050	0.22129481	22:02:51
48.040	1.09561385	22:00:24
47.930	12.44074348	22:00:09
47.860	0.33013002	22:00:09
47.790	1.16269609	21:58:25
47.670	0.31847933	21:57:31
47.650	0.51252001	21:56:33
47.650	2.79556352	21:56:33
47.650	1.58415266	21:56:33
47.660	0.29769924	21:56:20
47.710	7.46250000	21:55:01
47.710	18.67559806	21:55:01
47.720	4.89223619	21:55:01
47.740	1.37576948	21:54:50
47.740	2.79556352	21:54:50
47.740	0.72090319	21:54:50
47.740	5.49985866	21:54:10
47.740	1.46367204	21:54:10
47.740	2.45066929	21:54:10
47.750	0.41753653	21:54:10
47.800	0.67687860	21:53:44
47.800	2.79556352	21:53:44
47.800	1.41979407	21:53:44
47.790	7.81474378	21:53:26
47.790	7.38893701	21:53:26
47.790	39.25353092	21:53:26
47.800	10.85960579	21:53:26
47.800	11.14933204	21:53:26
47.800	14.47774304	21:53:26
47.800	12.50000000	21:53:26
47.800	12.37677891	21:53:26
47.810	4.89223619	21:53:26
47.810	37.75098769	21:53:26
47.850	0.41666666	21:53:26
47.710	21.36546070	21:52:00
47.710	19.89033595	21:52:00
47.710	12.89098290	21:52:00
47.670	0.27714056	21:52:00
47.720	11.27900000	21:50:49
47.850	6.64178073	21:48:45
47.850	4.45034434	21:48:45
47.850	9.64336200	21:48:45
47.850	0.26216578	21:47:51
47.940	0.01974772	21:45:59
47.710	12.57016000	21:45:11
47.710	13.19807274	21:45:11
47.700	22.05730446	21:45:11
47.650	12.16599269	21:44:37
47.650	14.17805504	21:44:37
47.650	12.93279717	21:44:37
47.630	0.25389153	21:44:37
47.540	0.00189314	21:44:16
47.540	1.69983172	21:44:16
47.600	0.00105021	21:44:04
47.600	0.00210042	21:44:04
47.600	0.20794160	21:44:04
47.570	13.64378020	21:43:37
47.610	3.75579432	21:41:18
47.560	0.24091948	21:41:18
47.490	0.12528953	21:40:25
47.450	19.94631797	21:40:21
47.450	4.89223619	21:40:21
47.500	19.94631797	21:40:15
47.480	12.48598932	21:40:15
47.480	3.21981220	21:40:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.30%	成交量 17,114
最高 49.790	最低 47.220
7 天
变动 -5.34%	成交量 168,731
最高 54.570	最低 45.840
30 天
变动 -13.42%	成交量 1,560,263
最高 73.620	最低 45.840

News Websites Reddit

DCG Development Update - 2026 October 13

r/dashpay

Oct 13, 2026 11:10

CardsRelay adds InstantSend support for Dash! 🚀

r/dashpay

Oct 11, 2026 15:58

Pshemic, if you are there, fix it. Why is the connection to Platform not working?

The only PC wallet (Dash Desktop Wallet) that connects to Platform for interaction with Identities and Shielded address is NOT working I cannot see my shielded address or platform credits. And of...

r/dashpay

Oct 11, 2026 14:40

Is buying at 61$ late?

I bought 17 coins a couple of weeks ago at 61$ and i did not sell at 70$... I want to accumulate long term. I read somewhere dash has the habit of ranging between 30 and 70$. What is your take on...

r/dashpay

Oct 7, 2026 00:09

Do you know which major player owns this address?

XsqwdGfza8Rf3GrSom988Rxhaprecw3XD6 is the one continuosly dumping on us via Binance

r/dashpay

Oct 6, 2026 21:49

Buy Gift Cards with Dash: 1,600+ Brands

r/dashpay

Oct 6, 2026 13:51

Privacy coins

Why do you guys think is the main reason why all 2017 privacy coins like Monero or Zcash made all time highs recently while dash is still over %95 down from its ATH. Am I missing something or is...

r/dashpay

Oct 3, 2026 22:04

Dash Evo 5.0 - The Database Learned Grammar

What's New in Dash Platform 5.0 Notes from the September 29, 2026 DCG development update. Until now, the system contracts that Dash ships (DashPay, usernames) relied on special code written...

r/dashpay

Oct 1, 2026 23:21

DCG Development Updates are starting to get more views! 👀 🥳

DCG Development Updates I have blanked out the DashCon stuff as that's not related, and sorted the list by newest first. Notice that the most recent review is only a couple days old, but...

r/dashpay

Oct 1, 2026 13:24

Looking for Android testers for a free masternode monitoring app

Hi everyone, I've built Crypto Masternode Monitor , a free Android app that watches your masternodes and notifies you when one drops, and again when it recovers. No account, no ads, no...

r/dashpay

Sept 30, 2026 19:22

DCG Development Update - 2026 September 29

r/dashpay

Sept 29, 2026 11:59

Intrested in 2017 coins

Hi, I am in the market for several years and I have some capital to invest. I am spesifically looking for 2017 coins these days, I feel like a few of them might make new highs (not ATH maybe but...

r/dashpay

Sept 28, 2026 21:18

Woke up to a new 6 month high!

r/dashpay

Sept 26, 2026 18:12

Dash one of the better charts out there

https://preview.redd.it/y2mm98msisqh1.png?width=3327&format=png&auto=webp&s=09f907a6d6ade865ab3f9a52c916a7b68ffdd4c0 Dash has one of the better bullish charts out there at the moment ...

r/dashpay

Sept 21, 2026 03:23

The Dash price seems to be recovering nicely following our recent dip 🚀

DASH/USD I was going to wait for the weekly close, but I really like how the chart looks right now. I think Dash will see prices above $100 before the year is out.

r/dashpay

Sept 19, 2026 11:23

"We want a technology where you don't have to trust the other party"

Evan Duffield wrote $DASH over a single weekend by his own account as a hobby. What bothered him was specific. Bitcoin's transparency cuts both ways: pay for coffee once and the café can...

r/dashpay

Sept 16, 2026 13:17

DCG Development Update - 2026 September 15

r/dashpay

Sept 15, 2026 10:33

Seven assets enter Kraken liquidation window after withdrawals close Monday

Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency. The post Seven assets enter Kraken liquidation window after withdrawals close Monday...

cryptoslate.com

Sept 14, 2026 10:10

A Social Media Timeline You Can Check

Pasta's DashCon talk is not a "we built another X/Twitter clone." It is a live demonstration that Dash Platform can do something almost no other chain can: let a phone prove that a...

r/dashpay

Sept 13, 2026 22:55

Added full Dash coverage to Backpow — Cost of Production, X11 ASIC rankings, and solo odds

Hey r/dashpay — first time posting here, so a quick intro: I built Backpow (https://backpow.com), a free data platform and Proof-of-Work oracle that tracks the physical mining economics behind PoW...

r/dashpay

Sept 13, 2026 20:19

Dash Evolution presentation by Sam Westrich - DashCon2026

r/dashpay

Sept 11, 2026 16:48

Yappr showcase of Platform technology by Pasta - DashCon 2026

r/dashpay

Sept 11, 2026 13:00

DASH mentions just hit 2x their normal average (180 vs 90) but nobody seems to know why

Noticed something odd while looking at social data for Dash today. Mention volume doubled compared to its recent average, 180 mentions versus a baseline of around 90, which is a 2x spike. Normally...

r/dashpay

Sept 7, 2026 21:32

Payments won’t be human by 2027. Here’s why Dash has a real stake in that future

Coinfest Asia in Bali tackled a question that’s only getting louder: what happens to payments when agents, not humans, become the primary users? I joined the panel alongside Tether and Moca...

r/dashpay

Sept 7, 2026 02:17

Bitrefill and Shielded Payments

Thought I would take the rise in price to get some vouchers from Bitrefill. Paid for a few using transparent dash, no problems...usual fast excellent service. Tried using shielded Dash...the...

r/dashpay

Sept 6, 2026 20:52

Its been a wwhile since I've felt this feeling

Are we back?

r/dashpay

Sept 5, 2026 16:41

Dash eyes Philippines as market for crypto payments

Dash is assessing the Philippines for a potential crypto payments push as regulators promote easier business registration, though industry participants say compliant market entry can still take years.

cointelegraph.com

June 21, 2026 12:25

Zcash Soars 88% In 30 Days: Is ZEC The Stealth Winner Of This Crypto Cycle?

BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...

newsbtc.com

May 20, 2026 10:00