DASH/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.110	0.01566613	19:51:15
42.040	0.05937695	19:49:53
42.050	3.65620000	19:49:53
42.050	0.24380000	19:49:53
42.050	3.65620000	19:49:53
42.060	3.65620000	19:49:53
42.080	0.46750000	19:49:48
42.090	0.26100295	19:48:07
42.120	5.01976766	19:44:44
42.080	0.49712404	19:37:28
42.050	51.80022927	19:37:21
42.050	5.09607936	19:37:21
42.050	9.80583014	19:37:21
42.050	3.65620000	19:37:21
42.060	3.65620000	19:37:21
42.070	2.18836046	19:35:01
42.070	3.65620000	19:35:01
42.070	0.10000000	19:35:01
42.080	3.65620000	19:35:01
42.110	4.95314051	19:32:26
42.120	0.03914745	19:28:33
42.150	1.84066232	19:28:11
42.150	3.65620000	19:28:11
42.140	0.44115853	19:26:39
42.190	3.85857898	19:24:42
42.190	2.79631307	19:20:23
42.200	1.17361576	19:18:52
42.200	3.65620000	19:18:52
42.210	0.02306577	19:18:27
42.220	3.65620000	19:17:41
42.250	0.95643939	19:16:28
42.250	8.34602064	19:14:46
42.250	5.09607936	19:14:46
42.260	0.01206529	19:13:49
42.300	1.81068956	19:08:08
42.300	1.18391236	19:08:08
42.300	0.66159808	19:08:08
42.290	0.02339996	19:07:28
42.290	0.00591026	19:04:52
42.290	2.31691993	19:04:52
42.290	5.01947037	19:04:52
42.290	3.65620000	19:04:52
42.280	11.66235714	19:04:52
42.280	3.65620000	19:04:52
42.250	0.00437487	19:04:50
42.220	0.07519003	19:02:23
42.230	0.60266801	19:01:41
42.310	1.25106288	18:51:52
42.350	0.03495806	18:50:02
42.280	0.33443709	18:48:49
42.230	1.05513846	18:47:18
42.230	0.42006141	18:47:18
42.230	3.65620000	18:47:18
42.480	0.41919092	18:35:58
42.370	5.91264560	18:30:43
42.370	15.56299838	18:30:43
42.370	3.65620000	18:30:43
42.380	5.65294632	18:30:43
42.380	11.47386143	18:30:43
42.380	5.09607936	18:30:43
42.370	1.60431282	18:29:34
42.400	5.09607936	18:27:44
42.430	14.06490000	18:27:40
42.410	1.34380000	18:26:49
42.410	3.65620000	18:26:49
42.440	1.19476325	18:26:47
42.460	0.13230037	18:26:03
42.460	0.72832163	18:26:03
42.460	2.79557800	18:26:03
42.480	0.59051302	18:26:03
42.480	1.13471130	18:26:03
42.480	2.17679312	18:26:03
42.480	23.33326310	18:26:03
42.480	1.22311558	18:26:03
42.480	2.43308442	18:26:03
42.490	3.65620000	18:26:03
42.500	3.65620000	18:26:03
42.470	0.02379830	18:24:04
42.510	18.76824341	18:23:20
42.480	0.04721334	18:21:15
42.500	0.48047058	18:20:38
42.570	7.02800000	18:18:51
42.640	0.24270000	18:18:50
42.520	1.24990000	18:18:45
42.510	8.55770000	18:18:45
42.600	0.00633663	18:17:19
42.590	1.77096019	18:17:19
42.590	3.65620000	18:17:19
42.580	7.04831073	18:17:19
42.580	11.47386143	18:17:19
42.580	5.09607936	18:17:19
42.590	33.14550878	18:16:17
42.580	34.19811321	18:16:17
42.570	3.65620000	18:16:17
42.570	1.43987936	18:16:17
42.570	3.65620000	18:16:17
42.560	3.65620000	18:16:17
42.550	7.01546036	18:16:17
42.550	3.65620000	18:16:17
42.290	0.83258426	18:06:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.70%	成交量 48,264
最高 44.010	最低 41.140
7 天
变动 +11.08%	成交量 443,816
最高 49.100	最低 36.850
30 天
变动 +34.02%	成交量 1,243,074
最高 49.750	最低 29.490