DASH/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.98	0.09984680	22:17:55
42.98	0.06493287	22:17:55
42.91	0.08678728	22:16:18
42.91	0.13347714	22:16:18
43.02	0.09159842	22:13:24
43.02	0.14082089	22:13:24
43.06	0.10000000	21:55:23
43.21	0.11005604	21:31:05
43.21	0.16922805	21:31:05
43.30	0.86256242	21:26:02
43.31	0.30000000	21:22:27
43.49	0.22813803	21:22:24
43.49	0.35081686	21:22:24
43.49	0.30000000	21:22:22
43.46	2.00000000	21:20:50
43.45	2.00000000	21:20:16
43.55	0.25000000	21:20:16
43.28	0.50000000	21:20:16
43.28	1.16564600	21:20:16
43.27	0.07687962	21:20:16
43.06	0.27695415	21:19:17
43.06	0.34902444	21:19:17
43.01	0.42557117	21:19:12
43.01	2.48100000	21:19:12
42.76	0.07687962	21:16:23
43.00	0.50000000	21:15:45
42.87	2.91565590	21:15:45
42.86	2.48100000	21:15:45
42.70	0.09443160	21:13:26
42.70	0.08352356	21:13:26
42.61	0.07389924	21:10:43
42.60	0.06052332	21:01:10
42.55	0.08085380	20:46:53
42.50	0.06128472	20:28:51
42.50	0.09424198	20:28:51
42.71	0.10000000	20:22:34
42.54	1.76817252	20:16:41
42.54	2.34206322	20:15:15
42.56	0.45596106	20:13:56
42.56	2.48100000	20:13:56
42.41	0.20000000	20:13:23
42.51	0.07122167	20:13:03
42.51	0.12877833	20:12:53
42.51	2.35222167	20:12:53
42.63	2.34582092	20:08:51
42.69	0.20000000	20:06:14
42.62	0.21931960	20:04:44
42.62	0.38410594	20:04:44
42.55	0.18856393	20:04:39
42.55	0.58972321	20:04:39
42.55	1.89127679	20:04:39
42.51	0.20000000	20:04:20
42.69	0.20000000	20:03:11
42.49	0.20000000	20:03:11
42.59	0.20000000	20:03:11
42.47	2.94297687	20:03:11
42.39	0.20000000	20:03:11
42.29	0.20000000	20:03:11
42.11	0.20000000	19:49:53
42.31	0.10000000	19:31:34
42.22	0.06818838	19:29:56
42.21	0.20000000	19:27:01
42.32	0.06337561	19:02:53
42.38	0.08502077	18:53:53
42.39	0.20000000	18:50:10
42.27	0.15584507	18:42:39
42.27	0.23961505	18:42:39
42.21	0.20000000	18:41:50
42.31	0.20000000	18:41:11
42.41	0.20000000	18:41:01
42.43	2.35687855	18:40:36
42.52	0.08761962	18:28:22
42.52	0.13475190	18:28:22
42.67	3.00000000	18:20:51
42.60	0.09374035	18:18:47
42.60	0.08019756	18:18:47
42.57	0.15351389	18:16:22
42.59	0.20000000	18:15:51
42.49	0.20000000	18:11:24
42.41	0.08958311	18:11:15
42.39	0.21041689	18:11:15
42.45	0.06791225	18:09:44
42.45	0.06083174	18:09:44
42.43	2.48100000	18:09:22
42.31	0.20000000	18:08:23
42.38	0.06967015	18:00:38
42.41	0.06354843	17:56:31
42.32	0.10000000	17:55:39
42.33	0.30000000	17:52:17
42.56	3.00000000	17:51:46
42.44	0.10790468	17:46:45
42.44	0.16599769	17:46:45
42.49	0.20000000	17:45:43
42.39	0.20000000	17:45:01
42.29	0.20000000	17:44:17
42.11	0.07232897	17:20:32
42.11	0.14722195	17:20:32
42.11	0.20000000	17:19:23
42.25	0.07118903	17:18:25
42.21	0.20000000	17:18:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 329
最高 43.99	最低 41.15
7 天
变动 +13.56%	成交量 12,790
最高 48.69	最低 37.01
30 天
变动 +36.67%	成交量 40,088
最高 48.69	最低 29.60