DASH/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

42.298	5.20000000	18:15:44
42.294	0.31640000	18:15:44
42.273	4.88360000	17:56:04
42.273	0.31640000	17:56:04
42.271	0.31640000	17:56:04
42.319	5.20000000	17:48:09
42.292	5.20000000	17:48:02
42.280	5.20000000	17:47:26
42.279	0.31640000	17:47:26
42.413	5.20000000	17:32:27
42.374	5.20000000	17:30:30
42.362	0.31640000	17:30:30
42.541	5.20000000	17:26:07
42.540	0.31640000	17:26:07
42.551	5.20000000	17:22:51
42.550	0.31640000	17:22:51
42.517	4.47500000	17:22:30
42.517	2.73570000	17:22:30
42.529	0.31640000	17:22:30
42.635	5.20000000	17:14:30
42.659	6.97822112	17:13:30
42.720	0.31640000	16:56:43
42.725	0.31640000	16:56:43
42.726	7.80000000	16:56:43
42.730	0.31640000	16:56:43
42.659	0.73540000	16:52:04
42.648	5.20000000	16:49:28
42.643	0.31640000	16:33:26
42.765	0.31640000	16:21:05
42.780	15.38667327	16:21:05
42.570	7.80000000	16:00:00
42.544	0.68360000	15:49:18
42.545	0.31640000	15:49:18
42.512	0.31640000	15:47:26
42.499	5.20000000	15:47:26
42.495	0.31640000	15:47:26
42.471	0.00001161	15:46:31
42.471	7.28070000	15:46:31
42.481	0.31640000	15:46:31
42.473	0.31640000	15:41:28
42.472	36.27623115	15:41:28
42.465	0.31640000	15:41:28
42.686	1.15000000	15:34:21
42.686	1.87500000	15:34:21
42.686	1.87500000	15:34:21
42.686	1.02500000	15:34:21
42.686	1.87500000	15:34:21
42.638	5.20000000	15:25:54
42.630	0.31640000	15:25:54
42.693	27.91858013	15:25:41
42.693	5.62500000	15:25:41
42.741	6.99187238	15:17:25
42.750	33.26318361	15:15:28
42.753	0.31640000	15:15:28
42.876	7.80000000	15:09:16
42.681	0.31640000	14:48:11
42.684	6.31171520	14:48:11
42.686	0.31640000	14:48:11
42.685	5.99914394	14:45:32
42.689	5.99914394	14:45:32
42.600	9.74037558	14:41:44
42.614	43.13288595	14:41:40
42.589	7.80000000	14:38:58
42.586	0.31640000	14:38:58
42.587	7.80000000	14:38:58
42.584	43.13288595	14:38:38
42.482	7.80000000	14:34:21
42.562	7.80000000	14:34:10
42.619	7.80000000	14:33:55
42.631	16.67999169	14:33:54
42.487	12.65026604	14:32:43
42.487	43.13288595	14:32:43
42.548	43.13288595	14:32:40
42.557	0.31640000	14:32:38
42.573	0.31640000	14:32:26
42.523	0.31640000	14:31:46
42.528	7.80000000	14:31:46
42.532	0.31640000	14:31:46
42.712	20.00000000	14:30:53
42.707	0.31640000	14:30:24
42.712	0.31640000	14:30:24
42.717	0.31640000	14:30:24
43.082	5.20000000	14:20:21
42.861	5.20000000	14:16:03
42.802	1.36254444	14:05:02
42.802	0.31640000	14:05:02
42.807	0.31640000	14:05:02
42.816	0.31640000	14:05:02
42.831	0.31640000	14:05:02
42.831	1.03964419	14:05:02
42.843	0.31640000	14:05:02
43.377	2.30000000	13:55:57
43.377	0.60000000	13:55:57
43.377	2.30000000	13:55:57
43.507	5.20000000	13:52:10
43.500	0.02834022	13:52:10
43.492	5.20000000	13:52:06
43.500	1.87500000	13:52:06
43.500	0.42500000	13:52:06
43.492	1.45000000	13:52:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.46%	成交量 2,513
最高 44.041	最低 42.185
7 天
变动 -7.29%	成交量 19,940
最高 48.471	最低 40.900
30 天
变动 -20.45%	成交量 197,972
最高 64.876	最低 40.900

News Websites Reddit

DCG Development Update - 2026 October 13

r/dashpay

Oct 13, 2026 11:10

CardsRelay adds InstantSend support for Dash! 🚀

r/dashpay

Oct 11, 2026 15:58

Pshemic, if you are there, fix it. Why is the connection to Platform not working?

The only PC wallet (Dash Desktop Wallet) that connects to Platform for interaction with Identities and Shielded address is NOT working I cannot see my shielded address or platform credits. And of...

r/dashpay

Oct 11, 2026 14:40

Is buying at 61$ late?

I bought 17 coins a couple of weeks ago at 61$ and i did not sell at 70$... I want to accumulate long term. I read somewhere dash has the habit of ranging between 30 and 70$. What is your take on...

r/dashpay

Oct 7, 2026 00:09

Do you know which major player owns this address?

XsqwdGfza8Rf3GrSom988Rxhaprecw3XD6 is the one continuosly dumping on us via Binance

r/dashpay

Oct 6, 2026 21:49

Buy Gift Cards with Dash: 1,600+ Brands

r/dashpay

Oct 6, 2026 13:51

Privacy coins

Why do you guys think is the main reason why all 2017 privacy coins like Monero or Zcash made all time highs recently while dash is still over %95 down from its ATH. Am I missing something or is...

r/dashpay

Oct 3, 2026 22:04

Dash Evo 5.0 - The Database Learned Grammar

What's New in Dash Platform 5.0 Notes from the September 29, 2026 DCG development update. Until now, the system contracts that Dash ships (DashPay, usernames) relied on special code written...

r/dashpay

Oct 1, 2026 23:21

DCG Development Updates are starting to get more views! 👀 🥳

DCG Development Updates I have blanked out the DashCon stuff as that's not related, and sorted the list by newest first. Notice that the most recent review is only a couple days old, but...

r/dashpay

Oct 1, 2026 13:24

Looking for Android testers for a free masternode monitoring app

Hi everyone, I've built Crypto Masternode Monitor , a free Android app that watches your masternodes and notifies you when one drops, and again when it recovers. No account, no ads, no...

r/dashpay

Sept 30, 2026 19:22

DCG Development Update - 2026 September 29

r/dashpay

Sept 29, 2026 11:59

Intrested in 2017 coins

Hi, I am in the market for several years and I have some capital to invest. I am spesifically looking for 2017 coins these days, I feel like a few of them might make new highs (not ATH maybe but...

r/dashpay

Sept 28, 2026 21:18

Woke up to a new 6 month high!

r/dashpay

Sept 26, 2026 18:12

Dash one of the better charts out there

https://preview.redd.it/y2mm98msisqh1.png?width=3327&format=png&auto=webp&s=09f907a6d6ade865ab3f9a52c916a7b68ffdd4c0 Dash has one of the better bullish charts out there at the moment ...

r/dashpay

Sept 21, 2026 03:23

The Dash price seems to be recovering nicely following our recent dip 🚀

DASH/USD I was going to wait for the weekly close, but I really like how the chart looks right now. I think Dash will see prices above $100 before the year is out.

r/dashpay

Sept 19, 2026 11:23

"We want a technology where you don't have to trust the other party"

Evan Duffield wrote $DASH over a single weekend by his own account as a hobby. What bothered him was specific. Bitcoin's transparency cuts both ways: pay for coffee once and the café can...

r/dashpay

Sept 16, 2026 13:17

DCG Development Update - 2026 September 15

r/dashpay

Sept 15, 2026 10:33

Seven assets enter Kraken liquidation window after withdrawals close Monday

Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency. The post Seven assets enter Kraken liquidation window after withdrawals close Monday...

cryptoslate.com

Sept 14, 2026 10:10

A Social Media Timeline You Can Check

Pasta's DashCon talk is not a "we built another X/Twitter clone." It is a live demonstration that Dash Platform can do something almost no other chain can: let a phone prove that a...

r/dashpay

Sept 13, 2026 22:55

Added full Dash coverage to Backpow — Cost of Production, X11 ASIC rankings, and solo odds

Hey r/dashpay — first time posting here, so a quick intro: I built Backpow (https://backpow.com), a free data platform and Proof-of-Work oracle that tracks the physical mining economics behind PoW...

r/dashpay

Sept 13, 2026 20:19

Dash Evolution presentation by Sam Westrich - DashCon2026

r/dashpay

Sept 11, 2026 16:48

Yappr showcase of Platform technology by Pasta - DashCon 2026

r/dashpay

Sept 11, 2026 13:00

DASH mentions just hit 2x their normal average (180 vs 90) but nobody seems to know why

Noticed something odd while looking at social data for Dash today. Mention volume doubled compared to its recent average, 180 mentions versus a baseline of around 90, which is a 2x spike. Normally...

r/dashpay

Sept 7, 2026 21:32

Payments won’t be human by 2027. Here’s why Dash has a real stake in that future

Coinfest Asia in Bali tackled a question that’s only getting louder: what happens to payments when agents, not humans, become the primary users? I joined the panel alongside Tether and Moca...

r/dashpay

Sept 7, 2026 02:17

Bitrefill and Shielded Payments

Thought I would take the rise in price to get some vouchers from Bitrefill. Paid for a few using transparent dash, no problems...usual fast excellent service. Tried using shielded Dash...the...

r/dashpay

Sept 6, 2026 20:52

Its been a wwhile since I've felt this feeling

Are we back?

r/dashpay

Sept 5, 2026 16:41

Dash eyes Philippines as market for crypto payments

Dash is assessing the Philippines for a potential crypto payments push as regulators promote easier business registration, though industry participants say compliant market entry can still take years.

cointelegraph.com

June 21, 2026 12:25

Zcash Soars 88% In 30 Days: Is ZEC The Stealth Winner Of This Crypto Cycle?

BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...

newsbtc.com

May 20, 2026 10:00