DASH/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

36.900	1.00000000	12:43:14
37.100	12.75665975	12:32:12
37.100	7.67748544	12:32:12
37.100	0.65390000	12:32:11
37.100	18.66130000	12:32:11
37.100	4.66160000	12:32:11
37.100	0.83350000	12:32:11
37.100	0.27330000	12:32:11
37.100	0.61470000	12:32:10
37.100	1.52440000	12:32:10
37.100	0.55830000	12:32:10
37.100	0.82860000	12:32:10
37.100	0.35300000	12:32:10
37.100	1.69070000	12:32:10
37.100	7.70783883	12:32:10
37.100	0.60090000	12:32:09
37.100	0.55380000	12:32:09
37.100	0.29260000	12:32:09
37.100	1.31580000	12:32:09
37.100	1.43500000	12:32:09
37.100	2.69336718	12:32:09
36.971	3.57570000	12:21:47
37.000	1.00000000	12:20:44
37.100	0.52580000	12:15:54
37.100	0.59180000	12:15:53
37.100	0.56940000	12:15:53
37.100	0.56940000	12:15:53
37.100	0.85410000	12:15:53
37.100	0.42870000	12:15:53
37.100	0.86110000	12:15:53
37.100	0.41280000	12:15:53
37.100	0.36850000	12:15:53
37.100	0.23760000	12:15:53
37.100	0.99960000	12:15:53
37.100	1.25200000	12:15:53
37.100	3.57040000	12:15:53
37.079	7.80000000	12:09:00
37.100	0.46080000	12:09:00
37.100	0.53920000	12:08:58
37.102	0.29090000	12:08:56
37.102	0.29150000	12:08:56
37.102	0.31880000	12:08:56
37.102	1.89640000	12:08:56
37.102	0.26330000	12:08:56
37.102	0.56180000	12:08:56
37.102	0.46620000	12:08:56
37.103	0.28470000	12:08:56
37.200	1.00000000	12:06:22
37.320	15.03377299	12:03:55
37.320	0.24590000	12:03:48
37.320	0.42310000	12:03:48
37.320	0.56690000	12:03:48
37.320	0.26720000	12:03:48
37.320	0.40190000	12:03:35
37.320	1.29650000	12:03:31
37.320	1.62920000	12:03:12
37.320	1.73490000	12:03:10
37.320	0.27810000	12:03:08
37.320	0.31530000	12:03:08
37.320	0.71800000	12:03:08
37.320	0.43080000	12:03:08
37.320	0.90300000	12:03:08
37.320	0.97910000	12:03:08
37.320	0.25000000	12:03:08
37.320	0.56740000	12:03:08
37.320	0.28930000	12:03:08
37.320	1.22850000	12:03:08
37.320	0.89770000	12:03:04
37.320	0.45790000	12:03:04
37.320	0.32990000	12:03:04
37.310	0.28470000	12:01:21
37.307	9.22981317	12:01:21
37.350	0.00006222	12:01:08
37.350	1.65790000	12:01:08
37.346	2.67766293	12:01:08
37.320	0.28470000	12:01:08
37.312	0.28470000	12:01:08
37.307	9.01016100	12:01:08
37.305	0.28470000	12:01:08
37.304	5.50648421	12:01:08
37.303	9.22981317	12:01:08
37.301	0.28470000	12:01:08
37.336	0.85410000	11:55:09
37.336	2.67838011	11:55:09
37.302	0.56940000	11:55:09
37.204	0.28532470	11:55:09
37.198	2.68831657	11:55:09
37.143	0.28470000	11:55:09
37.139	0.28470000	11:55:09
37.242	14.17287513	11:48:56
37.239	0.28470000	11:48:56
37.232	13.42930812	11:48:56
37.231	0.28552373	11:48:56
37.170	0.28470000	11:48:56
37.169	2.69041405	11:48:56
37.146	0.28470000	11:48:56
37.144	9.01016100	11:48:56
37.143	9.27291797	11:48:56
37.138	0.28470000	11:48:56
37.187	0.28470000	11:39:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.04%	成交量 1,644
最高 37.563	最低 36.055
7 天
变动 +9.56%	成交量 40,673
最高 41.717	最低 31.880
30 天
变动 +35.49%	成交量 113,467
最高 41.717	最低 25.500