DOS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2450	111.17730000	15:55:58
0.2450	116.99848000	15:55:58
0.2450	116.39839000	15:55:58
0.2450	107.44245000	15:55:58
0.2445	108.97894000	15:55:21
0.2445	119.94818000	15:55:21
0.2448	161.20679000	15:55:20
0.2445	107.11580000	15:55:20
0.2445	107.19996000	15:55:20
0.2454	1496.76535000	15:43:23
0.2453	154.01903000	15:43:23
0.2452	117.32880000	15:43:23
0.2452	106.07703000	15:43:23
0.2452	103.76805000	15:43:23
0.2452	111.30000000	15:43:23
0.2447	193.99645000	15:42:30
0.2445	102.07911000	15:42:29
0.2441	171.58734000	15:36:07
0.2443	168.08759000	15:32:38
0.2446	117.50810000	15:32:38
0.2446	112.82462000	15:32:38
0.2450	105.56579000	15:32:11
0.2460	106.28189000	15:25:44
0.2460	120.95850000	15:25:44
0.2460	19.34161000	15:25:44
0.2460	87.03567000	15:25:44
0.2461	100.24884000	15:25:09
0.2460	121.81520000	15:25:09
0.2459	115.56353000	15:25:09
0.2452	100.09300000	15:24:46
0.2452	104.05522000	15:24:46
0.2451	112.53945000	15:24:19
0.2454	115.06603000	15:23:58
0.2454	108.73198000	15:23:58
0.2446	109.02026000	15:21:04
0.2448	561.09219000	15:20:50
0.2450	162.26832000	15:20:11
0.2450	180.63338000	15:20:07
0.2448	98.76925000	15:20:07
0.2448	114.65148000	15:20:07
0.2448	109.88161000	15:20:07
0.2448	104.49461000	15:20:07
0.2439	141.02827000	15:19:48
0.2436	121.01783000	15:19:48
0.2436	104.14167000	15:19:48
0.2436	106.70629000	15:19:48
0.2431	107.78507000	15:17:23
0.2431	111.81633000	15:17:23
0.2427	114.25794000	15:15:13
0.2431	3700.00000000	15:12:15
0.2433	99.51144000	15:10:12
0.2435	922.80092000	15:08:58
0.2437	115.26852000	15:08:53
0.2437	99.71987000	15:08:53
0.2437	103.18112000	15:08:53
0.2437	111.37590000	15:08:53
0.2437	32.84072000	15:05:17
0.2423	120.67224000	15:03:01
0.2423	119.90832000	15:03:01
0.2423	111.46948000	15:03:01
0.2426	110.49127000	14:55:16
0.2426	105.52853000	14:55:16
0.2429	113.19722000	14:45:40
0.2428	8.06966000	14:45:40
0.2428	102.92301000	14:44:19
0.2438	106.99008000	14:41:21
0.2438	116.04975000	14:41:21
0.2441	115.21771000	14:40:32
0.2444	94.28800000	14:40:01
0.2444	203.61494000	14:39:59
0.2440	108.71568000	14:39:59
0.2434	112.38534000	14:39:00
0.2426	39.74400000	14:36:36
0.2431	35.83074000	14:36:27
0.2431	73.31545000	14:36:27
0.2431	111.29765000	14:36:27
0.2425	153.05999000	14:34:57
0.2424	107.24141000	14:34:57
0.2422	102.32947000	14:34:57
0.2418	1269.54577000	14:33:27
0.2411	120.95133000	14:33:09
0.2411	111.90970000	14:33:09
0.2400	207.06458000	14:32:55
0.2397	115.95043000	14:32:55
0.2393	108.24640000	14:28:22
0.2393	111.52176000	14:28:22
0.2393	108.73346000	14:28:22
0.2393	109.95313000	14:28:22
0.2392	115.81852000	14:26:46
0.2387	102.41069000	14:26:25
0.2387	110.50202000	14:26:25
0.2387	104.04261000	14:26:25
0.2387	108.01287000	14:26:25
0.2389	111.22361000	14:24:12
0.2388	136.15498000	14:24:12
0.2388	159.07597000	14:24:12
0.2390	111.07153000	14:24:12
0.2396	115.40353000	14:21:03
0.2396	109.97206000	14:21:03
0.2396	122.74648000	14:21:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.74%	成交量 161,905
最高 0.2461	最低 0.2240
7 天
变动 +13.64%	成交量 1,311,490
最高 0.2461	最低 0.2056
30 天
变动 +18.87%	成交量 4,198,610
最高 0.2461	最低 0.1878