DAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99977	85.00731469	00:48:30
0.99996	242.33050059	00:33:10
0.99995	248.69405063	00:33:10
0.99977	138.08138672	00:01:15
0.99977	97.14323594	00:00:12
0.99977	13.46942797	23:59:12
0.99996	95.49924739	23:56:10
0.99995	395.52530383	23:56:10
0.99988	24.00192015	23:51:10
0.99992	10.00090008	23:37:10
0.99977	29.70601299	23:35:23
0.99977	5.56931000	23:33:29
0.99977	350.02975084	23:27:48
0.99994	5.62500000	23:27:34
0.99977	15.84523000	23:20:42
0.99996	253.06204896	22:57:10
0.99995	237.96250226	22:57:10
0.99995	16.00368085	22:50:27
0.99977	5.75923506	22:20:22
0.99991	491.05892707	22:17:10
0.99977	7.00000000	22:05:17
0.99977	5.00000000	22:05:13
0.99977	40.32250000	21:45:28
0.99990	20.10155908	21:41:26
0.99977	26.88561669	21:38:55
0.99977	9.81339708	21:25:45
0.99977	30.47593779	21:19:41
0.99995	10.31238440	21:17:00
0.99995	998.60000000	21:05:05
0.99995	150.00750038	21:02:29
0.99976	148.29754614	21:00:36
0.99977	117.94008386	21:00:36
0.99977	55.70333000	20:16:30
0.99977	6.52942938	20:08:17
0.99977	19.79194776	20:06:07
0.99990	18.53462115	20:05:44
0.99977	59.41186573	20:02:00
0.99993	19.81885600	19:56:42
0.99977	495.43211589	19:32:37
0.99995	495.43211600	19:32:02
0.99977	21.57416100	19:20:14
0.99995	233.01165058	19:18:10
0.99977	9.90099000	19:11:12
0.99993	38.02130104	18:46:58
0.99976	30.29623078	18:39:00
0.99977	133.19962605	18:39:00
0.99991	133.19962605	18:38:12
0.99990	30.29621195	18:38:12
0.99976	39.92801472	18:35:28
0.99976	22.65157397	18:31:34
0.99976	170.95941000	18:27:17
0.99976	12.27723000	18:23:10
0.99976	134.64728000	18:19:07
0.99989	25.00325042	18:18:10
0.99990	20.00220024	18:12:10
0.99980	80.07019291	17:53:45
0.99956	998.60000000	17:50:00
0.99956	998.60000000	17:50:00
0.99956	2525.94297978	17:50:00
0.99976	2474.05702022	17:50:00
0.99980	52.13883439	17:47:27
0.99976	7.54307634	17:46:10
0.99976	19.00000000	17:33:29
0.99926	315.83851753	17:32:01
0.99926	1599.28885848	17:32:01
0.99956	3400.71114152	17:32:01
0.99976	998.60000000	17:32:01
0.99976	998.60000000	17:32:01
0.99976	23.41794048	17:20:08
0.99980	48.20083386	17:17:12
0.99956	349.22753362	17:16:03
0.99956	1252.26185883	17:16:03
0.99976	2500.60009656	17:16:03
0.99977	1247.13804461	17:16:03
0.99977	526.20170754	17:15:52
0.99995	8.47180500	17:13:36
0.99996	454.85807508	17:12:49
0.99995	57.91035392	17:12:49
0.99995	35.21824907	16:47:08
0.99977	5.34855619	16:38:43
0.99980	1778.68830834	16:17:58
0.99976	676.72395128	16:17:44
0.99977	1322.23649686	16:17:44
0.99977	23.18111859	16:04:29
0.99977	44.41981556	15:46:13
0.99977	19.92228712	15:41:44
0.99977	6.71703492	15:37:29
0.99977	6.66705000	15:24:55
0.99977	13.33410000	15:20:20
0.99977	27.10116732	15:13:59
0.99979	61.85589574	14:54:39
0.99977	11.32848215	14:43:12
0.99977	33.65336527	14:31:09
0.99980	4.50944088	14:30:04
0.99981	6.46149068	14:28:53
0.99977	4.71172369	14:17:45
0.99977	6.73077408	14:13:05
0.99977	11.28305372	13:16:58
0.99992	52.96202997	12:17:07
0.99977	11.55679494	10:17:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 40,108
最高 0.99996	最低 0.99926
7 天
变动 +0.00%	成交量 795,781
最高 1.01183	最低 0.98740
30 天
变动 -0.02%	成交量 5,430,644
最高 1.02453	最低 0.97700