DAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99909	400.00000000	09:52:19
0.99909	6.68484945	09:48:21
0.99909	203.79604092	09:42:33
0.99909	465.53268716	09:41:20
0.99920	217.53762840	09:41:20
0.99921	5003.95312296	09:41:20
0.99921	2501.97656148	09:41:20
0.99919	19.65964997	09:40:04
0.99917	6.24976563	09:32:15
0.99913	989.28121060	09:26:13
0.99925	31.00000000	09:19:42
0.99925	312.79510000	09:05:30
0.99937	740.57000000	08:59:51
0.99927	12.70113366	08:59:34
0.99913	52.00620670	08:54:49
0.99921	2069.00000000	08:51:06
0.99911	16.50900000	08:45:13
0.99915	201.79343920	08:39:10
0.99915	628.24330606	08:37:42
0.99915	10.00000000	08:29:38
0.99915	195.36069466	08:20:42
0.99915	112.33710000	08:13:33
0.99921	6.73554887	08:13:12
0.99911	65.64481103	08:12:51
0.99913	97.28797849	08:00:10
0.99921	258.15327785	07:57:12
0.99923	13.50394488	07:54:11
0.99923	64.30000000	07:48:17
0.99925	45.64233257	07:47:50
0.99926	10.00000000	07:47:50
0.99934	217.50715472	07:39:19
0.99900	8.39962033	07:29:56
0.99900	17.00000000	07:26:11
0.99900	11.79349229	07:22:35
0.99900	378.55986713	07:08:34
0.99924	10.65180003	07:08:34
0.99924	70.90819997	07:07:33
0.99949	15.31805583	06:51:03
0.99950	61.11874199	06:51:03
0.99950	15.30374099	06:47:48
0.99950	26.00000000	06:47:38
0.99950	6.68458134	06:47:20
0.99940	10.00000000	06:41:20
0.99955	109.10706432	06:35:39
0.99954	101.56000000	06:35:39
0.99911	30.53093479	06:31:21
0.99911	6.42003961	06:28:41
0.99911	42.04330460	06:28:11
0.99911	6.25852724	06:27:26
0.99911	6.34723165	06:24:13
0.99911	65.44117165	06:22:36
0.99911	20.00000000	06:18:52
0.99911	63.46431017	06:18:33
0.99911	63.61727000	06:18:33
0.99911	278.98368815	06:18:24
0.99911	7.00000000	06:17:31
0.99911	50.50000000	06:14:32
0.99947	16.63742569	06:14:00
0.99948	14.88524542	06:14:00
0.99911	25.04727768	06:13:01
0.99947	5.45831909	06:10:59
0.99932	9.36454242	06:09:46
0.99920	191.37901337	06:06:33
0.99912	13.36535671	06:04:27
0.99922	7.16440152	06:02:24
0.99918	20.25563056	06:02:20
0.99937	256.41419000	05:25:39
0.99909	5.80526900	05:11:13
0.99909	46.82146715	05:10:02
0.99909	50.00000000	05:03:33
0.99909	5.82000000	04:39:41
0.99943	246.95879161	04:39:14
0.99944	140.12617613	04:39:14
0.99928	123.00000000	04:38:53
0.99939	1170.56632636	04:38:24
0.99939	1170.56632636	04:38:24
0.99939	99.94434068	04:38:24
0.99941	100.01900537	04:38:24
0.99958	1.03665394	04:38:24
0.99958	2500.01369472	04:38:24
0.99963	6.56972300	04:38:24
0.99964	127.91408251	04:38:24
0.99964	28.90947300	04:34:15
0.99964	43.01638687	03:44:10
0.99958	622.13720435	03:26:26
0.99958	622.13720435	03:25:20
0.99968	172.15857800	03:25:18
0.99958	25.10226488	03:13:19
0.99947	315.15319597	03:07:25
0.99955	127.39380000	03:05:13
0.99936	1000.00000000	02:37:01
0.99958	284.88525794	02:36:22
0.99960	215.11474206	02:36:22
0.99963	100.00000000	02:34:26
0.99954	200.00000000	02:33:23
0.99972	92.29473795	02:32:00
0.99973	7.70526205	02:32:00
1.00047	10.68138886	02:17:20
1.00047	75.46808704	02:17:20
0.99971	7.70526205	02:16:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 90,361
最高 1.00047	最低 0.99769
7 天
变动 -0.04%	成交量 800,744
最高 1.00546	最低 0.99160
30 天
变动 -0.06%	成交量 4,540,375
最高 1.00859	最低 0.98892