DAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99977	495.43211589	19:32:37
0.99995	495.43211600	19:32:02
0.99977	21.57416100	19:20:14
0.99995	233.01165058	19:18:10
0.99977	9.90099000	19:11:12
0.99993	38.02130104	18:46:58
0.99976	30.29623078	18:39:00
0.99977	133.19962605	18:39:00
0.99991	133.19962605	18:38:12
0.99990	30.29621195	18:38:12
0.99976	39.92801472	18:35:28
0.99976	22.65157397	18:31:34
0.99976	170.95941000	18:27:17
0.99976	12.27723000	18:23:10
0.99976	134.64728000	18:19:07
0.99989	25.00325042	18:18:10
0.99990	20.00220024	18:12:10
0.99980	80.07019291	17:53:45
0.99956	998.60000000	17:50:00
0.99956	998.60000000	17:50:00
0.99956	2525.94297978	17:50:00
0.99976	2474.05702022	17:50:00
0.99980	52.13883439	17:47:27
0.99976	7.54307634	17:46:10
0.99976	19.00000000	17:33:29
0.99926	315.83851753	17:32:01
0.99926	1599.28885848	17:32:01
0.99956	3400.71114152	17:32:01
0.99976	998.60000000	17:32:01
0.99976	998.60000000	17:32:01
0.99976	23.41794048	17:20:08
0.99980	48.20083386	17:17:12
0.99956	349.22753362	17:16:03
0.99956	1252.26185883	17:16:03
0.99976	2500.60009656	17:16:03
0.99977	1247.13804461	17:16:03
0.99977	526.20170754	17:15:52
0.99995	8.47180500	17:13:36
0.99996	454.85807508	17:12:49
0.99995	57.91035392	17:12:49
0.99995	35.21824907	16:47:08
0.99977	5.34855619	16:38:43
0.99980	1778.68830834	16:17:58
0.99976	676.72395128	16:17:44
0.99977	1322.23649686	16:17:44
0.99977	23.18111859	16:04:29
0.99977	44.41981556	15:46:13
0.99977	19.92228712	15:41:44
0.99977	6.71703492	15:37:29
0.99977	6.66705000	15:24:55
0.99977	13.33410000	15:20:20
0.99977	27.10116732	15:13:59
0.99979	61.85589574	14:54:39
0.99977	11.32848215	14:43:12
0.99977	33.65336527	14:31:09
0.99980	4.50944088	14:30:04
0.99981	6.46149068	14:28:53
0.99977	4.71172369	14:17:45
0.99977	6.73077408	14:13:05
0.99977	11.28305372	13:16:58
0.99992	52.96202997	12:17:07
0.99977	11.55679494	10:17:56
0.99995	1.01005050	10:00:00
0.99995	20.00100005	09:09:10
0.99995	20.00100005	08:33:10
0.99995	20.00100005	08:00:10
0.99992	49.32577414	07:00:34
0.99992	52.92570018	07:00:10
0.99977	35.50482956	06:58:31
0.99996	18.54857452	06:52:33
0.99996	100.00400016	06:30:10
0.99976	198.17088275	06:20:47
0.99996	167.34364677	06:19:28
0.99995	30.82723623	06:19:28
0.99995	18.60811223	05:52:22
0.99977	133.43090874	05:37:47
0.99977	14.85149000	03:52:25
0.99977	24.75248000	03:51:02
0.99996	196.20862825	03:19:07
0.99995	51.32658642	03:19:07
0.99980	1778.70609950	02:32:27
0.99976	13.15495790	02:29:21
0.99956	998.60000000	02:06:25
0.99956	58.08956736	02:06:25
0.99976	940.51043264	02:06:25
0.99976	998.60000000	02:06:25
0.99976	0.00000035	01:57:38
0.99977	198.17284600	01:57:38
0.99995	198.17284600	01:56:56
0.99976	561.48966357	01:56:15
0.99977	437.11033643	01:56:15
0.99977	22.29316924	01:50:43
0.99977	87.09450018	01:28:13
0.99995	497.16389900	01:24:17
0.99978	16.65114868	01:19:03
0.99977	5.54149227	01:12:45
0.99977	195.69956402	01:08:20
0.99995	167.25951349	01:07:54
0.99994	28.44005051	01:07:54
0.99995	99.96679833	00:46:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 40,734
最高 0.99996	最低 0.99926
7 天
变动 -0.02%	成交量 882,217
最高 1.01217	最低 0.98511
30 天
变动 -0.02%	成交量 5,469,862
最高 1.02453	最低 0.97700