DAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99837	52.44653614	15:28:28
0.99736	41.33777000	15:21:04
1.00014	6.31454892	15:15:58
1.00013	43.67895192	15:15:58
0.99612	2.45303530	15:15:33
0.99898	217.41377805	15:14:39
0.99880	40.70638000	13:10:19
0.99306	51.66748132	11:51:16
0.99238	5.26790140	11:46:37
0.99220	201.68439000	11:46:18
0.99859	20.12222133	10:07:43
1.00135	213.00000000	06:27:23
0.99995	427.59361621	03:14:04
0.99994	562.56052379	03:14:04
0.99733	498.84462000	02:12:40
0.99734	480.55309000	02:12:40
0.99796	605.00000000	02:07:35
1.00093	25.01096000	01:13:30
1.00117	1069.64105506	00:42:29
1.00117	4771.19840297	00:42:29
1.00117	4994.15683650	00:42:29
1.00117	2497.07841825	00:42:29
1.00089	480.55309000	22:14:50
0.99540	9.06459125	21:10:28
0.99750	168.62589940	20:18:53
0.99784	2505.41168924	20:18:53
0.99834	2504.15690045	20:18:53
0.99886	2502.85325270	20:18:53
0.99922	5003.90304437	20:18:53
0.99922	2501.95152218	20:18:53
0.99923	562.56052379	20:18:53
1.00094	10232.49063589	20:15:15
1.00164	10232.49063589	20:15:15
1.00135	4993.25910021	20:15:15
1.00093	4995.35432048	20:15:15
1.00093	2497.67716024	20:15:15
1.00092	562.56052379	20:15:15
0.99995	1692.69717921	19:51:00
0.99996	2500.10000400	19:48:43
0.99995	158.91669834	19:48:43
0.99507	5908.24570549	19:38:28
0.99508	520.32512858	19:38:28
0.99585	2510.41823567	19:38:28
0.99687	2507.84956915	19:38:28
0.99785	2505.38658114	19:38:28
0.99834	2504.15690045	19:38:28
0.99878	171.08780112	19:38:28
0.99879	5006.05732936	19:38:28
0.99879	2503.02866468	19:38:28
0.99731	27.23539521	18:19:26
0.99592	15.00000000	18:12:20
0.99995	419.37516490	18:01:51
0.99994	152.18958510	18:01:51
0.99979	9789.86222990	17:48:06
0.99920	160.94425045	17:48:06
0.99919	57.15519142	17:48:06
0.99789	99.99347784	17:32:02
0.99554	49.99749884	17:28:49
0.99544	27.63146000	17:12:44
0.99510	9.67545000	17:12:24
0.99490	12.97213991	17:00:10
0.99890	268.86146000	16:50:25
0.99661	7.15769258	14:06:59
0.99950	505.72241621	13:38:23
0.99947	562.56052379	13:38:23
0.99228	9.29731729	13:19:45
0.99227	197.57782308	13:01:46
0.99228	102.42217692	13:01:46
0.99860	4.08156920	12:14:51
0.99622	11.94689828	12:11:23
0.99228	13.86240000	10:51:18
0.99228	10.00000000	10:50:58
0.99228	41.58566000	10:44:17
0.99039	4459.81031040	10:39:55
0.99040	1586.84195520	10:39:55
0.99120	333.33333333	10:39:55
0.99220	333.33333333	10:39:55
0.99239	5038.34178095	10:39:55
0.99487	5025.78226300	10:39:55
0.99586	2510.39302713	10:39:55
0.99686	2507.87472664	10:39:55
0.99714	119.27130723	10:39:55
0.99715	5014.29072857	10:39:55
0.99715	2507.14536428	10:39:55
0.99716	506.41895566	10:39:55
0.99904	69.98729000	10:17:50
0.99923	50.93118506	10:04:15
1.00145	49.92760497	10:00:05
0.99923	5.21038307	08:10:18
1.00145	3.74235000	07:54:37
1.00186	9.43245564	07:31:44
1.00145	2496.38024863	07:31:44
0.99995	677.15706148	06:34:10
0.99994	122.88416942	06:34:10
0.99761	112.99029942	04:37:58
0.99921	9.89387000	02:22:46
0.99996	2500.10000400	02:07:06
0.99995	37.61778601	02:07:06
0.99994	36.48284106	02:07:06
0.99994	5.00030002	02:05:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 131,167
最高 1.00164	最低 0.99220
7 天
变动 -0.12%	成交量 834,474
最高 1.00333	最低 0.97220
30 天
变动 -0.08%	成交量 2,323,023
最高 1.00738	最低 0.97220