DAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.00495	8.52049031	13:04:53
1.00495	22.61658292	13:04:43
1.00495	8.52049031	13:03:47
1.00495	7.97786203	12:52:24
1.00495	7.97786203	12:51:18
1.00495	290.47565788	12:41:34
1.03990	124.14995900	12:40:54
1.03990	66.72360329	12:40:01
1.03989	99.60209571	12:40:01
1.00495	88.82264746	12:26:55
1.00495	10.77944825	12:20:58
1.03000	499.90000000	12:20:17
1.03000	499.90000000	12:20:17
1.03000	499.90000000	12:20:17
1.03000	492.60000000	12:20:17
1.03000	5258.33055162	12:20:17
1.03000	8183.91694777	12:20:17
1.02900	232.05695070	12:20:17
1.02899	163.05877340	12:20:17
1.00495	163.05877340	12:16:59
1.02900	166.14597974	12:16:28
1.02900	499.90000000	12:16:15
1.02900	499.90000000	12:16:15
1.02900	499.90000000	12:16:15
1.02900	492.60000000	12:16:15
1.02900	2147.06602174	12:16:14
1.02900	1462.43104782	12:16:14
1.01000	312.50000000	12:16:14
1.00989	20.00300045	12:16:14
1.00973	203.84234487	12:16:14
1.00972	562.48174561	12:16:14
0.99600	250.04656651	11:57:49
0.99600	462.39084468	11:57:49
0.99601	25.55581779	11:57:49
0.99602	11.95333753	11:57:49
0.99994	11.95333753	11:44:54
0.99975	37.39109161	11:41:39
0.99976	29.85403832	11:41:39
0.99975	12.81067065	11:05:13
0.99994	29.85403832	11:05:12
0.99835	409.47290210	10:54:37
0.99885	5005.75337361	10:54:37
0.99925	5003.75146641	10:54:37
0.99955	5002.25056348	10:54:37
0.99975	2273.63752543	10:54:37
0.99976	305.13416897	10:54:37
0.99976	26.98718000	10:16:31
0.99993	1.01007070	10:00:00
0.99984	326.34377981	09:13:37
0.99983	51.93351147	09:13:37
0.99975	13.49379044	09:11:59
0.99975	13.49379044	09:10:54
0.99975	200.00000000	08:55:28
0.99981	100.01400196	08:54:18
0.99976	15.23690250	08:28:37
0.99977	17.95412944	08:14:18
0.99983	20.00440096	08:02:18
0.99975	6.16256000	07:45:12
0.99975	12.00000000	07:39:11
0.99975	472.59559904	07:31:57
0.99976	20.00440096	07:31:57
0.99983	20.00440096	07:20:18
0.99975	318.99950000	07:16:22
0.99975	319.02840000	07:14:59
0.99601	14.40076433	07:08:58
0.99975	100.00000000	05:42:35
0.99975	2.00078000	04:44:48
0.99975	499.90000000	02:37:19
0.99975	499.90000000	02:37:19
0.99975	492.60000000	02:37:19
0.99975	499.90000000	02:37:19
0.99955	492.60000000	02:37:19
0.99955	492.60000000	02:37:19
0.99955	3.47472920	02:37:19
0.99975	1889.16302021	02:37:19
0.99975	611.46208610	02:29:18
0.99955	307.49384248	02:11:06
0.99975	499.90000000	02:11:06
0.99975	492.60000000	02:11:06
0.99975	492.60000000	02:11:06
0.99975	95.00000000	02:07:05
0.99975	499.90000000	02:03:41
0.99975	499.90000000	02:03:41
0.99975	492.60000000	02:03:41
0.99975	202.78096398	02:03:41
0.99976	289.81903602	02:03:41
0.99976	272.66270959	02:03:41
0.99995	40.09196051	01:43:58
0.99995	82.45701163	01:43:13
0.99995	111.58535832	01:42:57
0.99995	124.63130157	01:42:42
0.99995	138.22270159	01:42:06
0.99995	715.90259313	01:39:31
0.99995	487.87265629	01:38:25
0.99994	228.02993684	01:38:25
0.99994	20.00120007	01:25:18
0.99976	15.34343318	00:54:39
0.99994	10.00060003	00:22:18
0.99976	33.00957904	23:35:18
0.99976	17.94552554	23:20:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.52%	成交量 110,045
最高 1.03990	最低 0.99600
7 天
变动 +0.50%	成交量 1,349,318
最高 1.07560	最低 0.98524
30 天
变动 +0.52%	成交量 4,159,652
最高 1.10261	最低 0.98524