DAI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.87396	26.89895000	18:50:45
0.87411	41.33777000	15:21:04
0.87406	500.80128204	08:14:54
0.87397	9.06459125	21:10:28
0.87397	168.12002170	20:18:53
0.87383	1586.84195520	10:39:55
0.87375	25.04066885	21:43:05
0.87407	31.39346192	17:14:31
0.87383	498.01576895	16:53:57
0.87383	2501.98423105	16:53:57
0.87241	16.28117661	12:38:47
0.86573	100.99999999	12:31:15
0.87362	100.99999999	12:31:15
0.87188	17.37450917	02:20:09
0.87188	3583.84210484	02:19:49
0.87188	1589.25240147	02:19:49
0.87188	912.74738127	02:19:49
0.87127	101.00000000	01:32:31
0.87096	7.70719180	01:20:29
0.87092	1357.97807999	00:49:35
0.87096	1199.96200308	00:49:35
0.87096	1199.96200308	00:49:35
0.87096	15.71019133	00:49:28
0.87092	575.65038267	00:49:01
0.87092	425.81176677	00:49:01
0.87092	697.48891420	00:49:01
0.87096	1726.86070313	00:49:01
0.87096	776.18823322	00:49:01
0.87103	1001.46214944	00:48:51
0.87091	8.79677489	00:24:10
0.87091	1197.17166221	00:24:10
0.87091	1467.70398711	00:24:10
0.87091	1202.00000000	00:24:10
0.87091	707.11124860	00:24:10
0.87091	1001.28165342	00:24:10
0.87091	402.03122486	00:24:00
0.87091	1501.34310481	00:24:00
0.87091	1001.28165342	00:24:00
0.87071	29.37535746	00:18:14
0.87093	455.42636104	00:16:55
0.87097	5005.31891348	00:16:55
0.87097	405.87688979	00:09:05
0.87097	542.90974186	00:09:05
0.87095	1001.65274364	23:56:04
0.87067	17.45666451	23:17:14
0.87067	83.54333549	23:17:14
0.87142	10008.39207002	23:17:14
0.87142	5004.19603501	23:17:14
0.87142	2001.12613206	23:17:14
0.87142	500.97188544	23:13:26
0.87105	1216.63906627	19:17:00
0.86847	56.05774472	14:01:57
0.86846	44.94225527	14:01:57
0.87553	44.94225527	14:01:57
0.87553	56.05774472	14:01:57
0.87475	98.15476830	14:01:34
0.87553	98.15476830	14:01:33
0.86867	101.00000000	13:58:49
0.87553	101.00000000	13:58:49
0.87472	50.69850935	13:57:36
0.87553	50.69850935	13:57:35
0.87438	50.00600000	13:57:27
0.87477	50.99400000	13:57:25
0.87553	50.99400000	13:57:25
0.87553	50.00600000	13:57:25
0.86834	88.92206984	13:57:17
0.86834	12.07793016	13:57:16
0.87553	12.07793016	13:57:16
0.87553	88.92206984	13:57:16
0.86940	38.70979942	12:32:55
0.87542	62.29020058	12:32:53
0.87587	62.29020058	12:32:53
0.87587	38.70979942	12:32:53
0.86930	84.67766582	12:32:45
0.86927	16.32233418	12:32:44
0.87587	16.32233418	12:32:44
0.87587	84.67766582	12:32:44
0.86913	0.00101000	12:32:35
0.86913	100.99899000	12:32:35
0.87587	101.00000000	12:32:35
0.87548	101.00000000	12:32:25
0.87587	101.00000000	12:32:25
0.87546	101.00000000	12:32:14
0.87587	101.00000000	12:32:14
0.86979	27849.10899291	01:27:24
0.86979	1811.97659848	01:27:24
0.86979	1149.69130491	01:27:24
0.86984	167.25725714	01:27:24
0.86985	10051.87954440	01:27:24
0.86985	5025.93977220	01:27:24
0.86985	2512.96988610	01:27:24
0.87365	10010.69889848	01:25:02
0.87365	5005.34944924	01:25:02
0.87365	2502.67472462	01:25:02
0.87260	1060.53401864	15:09:52
0.87260	2386.20154194	15:09:52
0.87260	1060.53401864	15:09:52
0.87260	1599.40803292	15:09:52
0.86997	101.00100888	12:30:08
0.86997	101.00000000	12:30:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 746
最高 0.87411	最低 0.87396
7 天
变动 -0.31%	成交量 139,352
最高 0.87668	最低 0.86573
30 天
变动 +0.37%	成交量 312,355
最高 0.88155	最低 0.86573