CYS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4444	13.00000000	02:21:11
0.4439	12.30000000	02:20:51
0.4410	9.60000000	02:20:29
0.4441	14.50000000	02:20:20
0.4441	12.70000000	02:20:20
0.4413	9.60000000	02:19:55
0.4444	15.10000000	02:19:51
0.4459	10.00000000	02:19:21
0.4459	14.20000000	02:19:21
0.4441	9.30000000	02:19:02
0.4409	14.30000000	02:18:50
0.4409	16.10000000	02:18:50
0.4407	13.00000000	02:18:43
0.4409	15.80000000	02:18:40
0.4409	10.90000000	02:18:40
0.4448	13.60000000	02:18:33
0.4448	10.30000000	02:18:33
0.4450	14.70000000	02:18:13
0.4413	14.00000000	02:17:50
0.4413	10.30000000	02:17:50
0.4454	14.00000000	02:17:42
0.4416	13.60000000	02:17:36
0.4416	9.50000000	02:17:36
0.4414	12.20000000	02:17:24
0.4415	9.40000000	02:17:21
0.4437	14.50000000	02:16:57
0.4436	11.80000000	02:16:56
0.4436	11.50000000	02:16:56
0.4435	12.70000000	02:16:53
0.4438	12.70000000	02:16:46
0.4402	14.80000000	02:16:42
0.4440	13.90000000	02:16:37
0.4440	10.20000000	02:16:37
0.4410	16.80000000	02:16:28
0.4410	13.80000000	02:16:28
0.4410	15.40000000	02:16:28
0.4408	15.40000000	02:16:07
0.4414	10.00000000	02:16:01
0.4440	15.60000000	02:15:40
0.4409	11.90000000	02:15:20
0.4409	16.20000000	02:15:20
0.4454	12.30000000	02:15:17
0.4442	11.90000000	02:15:06
0.4406	9.40000000	02:14:52
0.4410	14.40000000	02:14:24
0.4410	9.40000000	02:14:24
0.4411	11.10000000	02:14:22
0.4419	11.70000000	02:14:02
0.4418	11.70000000	02:13:35
0.4418	12.80000000	02:13:35
0.4418	15.50000000	02:13:35
0.4451	11.80000000	02:13:06
0.4408	16.10000000	02:13:03
0.4408	15.90000000	02:13:03
0.4453	11.10000000	02:12:53
0.4467	11.60000000	02:12:41
0.4428	15.20000000	02:12:26
0.4428	16.90000000	02:12:26
0.4464	9.70000000	02:12:24
0.4450	14.10000000	02:12:00
0.4431	20.40000000	02:11:33
0.4412	14.30000000	02:11:28
0.4421	11.70000000	02:11:17
0.4406	14.40000000	02:11:03
0.4404	15.00000000	02:10:56
0.4399	11.00000000	02:10:44
0.4363	15.60000000	02:10:28
0.4398	11.60000000	02:10:17
0.4351	14.70000000	02:10:03
0.4351	10.10000000	02:10:03
0.4356	11.90000000	02:09:50
0.4356	15.80000000	02:09:50
0.4356	14.10000000	02:09:50
0.4391	16.10000000	02:09:35
0.4412	10.30000000	02:09:06
0.4412	15.50000000	02:09:06
0.4389	13.00000000	02:08:38
0.4390	9.30000000	02:08:25
0.4390	10.70000000	02:08:25
0.4438	15.70000000	02:07:57
0.4399	12.00000000	02:07:38
0.4399	15.70000000	02:07:38
0.4402	10.90000000	02:07:08
0.4394	11.00000000	02:06:56
0.4394	10.70000000	02:06:56
0.4430	9.00000000	02:06:40
0.4430	12.30000000	02:06:40
0.4430	14.40000000	02:06:40
0.4395	14.00000000	02:06:32
0.4431	12.50000000	02:06:11
0.4431	16.30000000	02:06:11
0.4381	10.30000000	02:06:07
0.4389	12.80000000	02:05:39
0.4370	15.40000000	02:05:21
0.4371	12.70000000	02:05:19
0.4357	12.40000000	02:05:06
0.4407	15.90000000	02:04:49
0.4368	13.40000000	02:04:24
0.4368	14.10000000	02:04:24
0.4371	10.40000000	02:04:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.53%	成交量 60,807
最高 0.4782	最低 0.4322
7 天
变动 -1.99%	成交量 412,322
最高 0.4782	最低 0.4166
30 天
变动 -13.25%	成交量 1,735,167
最高 0.5431	最低 0.3951