CYS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3023	40.00000000	02:32:54
0.3032	20.00000000	02:01:50
0.3030	110.00000000	02:01:27
0.3028	110.00000000	02:01:26
0.3021	20.00000000	01:59:21
0.3021	30.00000000	01:59:10
0.3020	20.00000000	01:58:13
0.3020	10.00000000	01:54:34
0.3020	30.00000000	01:54:34
0.3026	40.00000000	01:15:54
0.3026	120.00000000	01:15:52
0.3027	30.00000000	01:14:52
0.3027	30.00000000	01:14:51
0.3027	10.00000000	01:14:51
0.3026	40.00000000	01:13:51
0.3022	250.00000000	01:08:25
0.3021	40.00000000	01:08:25
0.3020	40.00000000	01:08:25
0.3017	30.00000000	01:06:06
0.3018	250.00000000	00:39:50
0.3037	30.00000000	23:26:30
0.3038	110.00000000	23:25:35
0.3042	40.00000000	23:25:04
0.3041	40.00000000	23:25:04
0.3040	40.00000000	23:25:04
0.3039	40.00000000	23:25:04
0.3034	40.00000000	23:18:32
0.3033	10.00000000	23:16:29
0.3032	40.00000000	23:16:29
0.3027	70.00000000	23:13:26
0.3027	180.00000000	23:13:26
0.3046	970.00000000	23:04:51
0.3051	30.00000000	23:03:54
0.3042	30.00000000	23:00:51
0.3043	100.00000000	23:00:50
0.3044	40.00000000	23:00:50
0.3044	100.00000000	23:00:50
0.3051	20.00000000	23:00:41
0.3049	40.00000000	23:00:41
0.3048	40.00000000	23:00:41
0.3046	40.00000000	23:00:41
0.3041	30.00000000	22:57:50
0.3041	20.00000000	22:57:26
0.3026	20.00000000	22:55:40
0.3026	20.00000000	22:55:40
0.3022	210.00000000	22:55:40
0.3022	40.00000000	22:55:40
0.3014	2270.00000000	22:51:50
0.3014	40.00000000	22:51:50
0.3021	260.00000000	22:51:50
0.3018	30.00000000	22:51:50
0.3019	40.00000000	22:51:50
0.3022	220.00000000	22:51:50
0.3022	40.00000000	22:51:50
0.3023	40.00000000	22:51:50
0.3005	10.00000000	22:44:30
0.2996	30.00000000	22:09:50
0.2996	60.00000000	22:09:50
0.2997	90.00000000	22:09:50
0.2995	160.00000000	22:07:55
0.3007	100.00000000	21:52:55
0.3005	40.00000000	21:26:16
0.3002	30.00000000	20:50:12
0.3007	40.00000000	20:50:12
0.3009	40.00000000	20:50:12
0.3001	110.00000000	20:37:16
0.3001	150.00000000	20:37:16
0.3001	20.00000000	20:37:16
0.3001	40.00000000	20:37:16
0.3001	680.00000000	20:37:16
0.3007	40.00000000	20:16:28
0.3009	40.00000000	20:12:15
0.3004	40.00000000	19:32:30
0.3006	40.00000000	19:32:30
0.2995	120.00000000	19:25:15
0.2996	130.00000000	19:23:20
0.3004	30.00000000	19:20:09
0.3004	40.00000000	19:20:09
0.3000	20.00000000	19:19:55
0.3001	140.00000000	19:19:55
0.3001	40.00000000	19:19:55
0.3002	40.00000000	19:19:55
0.3003	40.00000000	19:19:55
0.3004	140.00000000	19:19:55
0.3004	40.00000000	19:19:55
0.3005	140.00000000	19:19:55
0.3005	70.00000000	19:19:55
0.3013	40.00000000	19:19:55
0.3010	40.00000000	19:12:10
0.3013	40.00000000	19:05:05
0.3013	250.00000000	19:05:05
0.3014	40.00000000	19:05:05
0.3011	30.00000000	18:54:59
0.3011	40.00000000	18:54:59
0.3012	40.00000000	18:54:59
0.3013	250.00000000	18:54:59
0.3013	40.00000000	18:54:59
0.3014	140.00000000	18:54:59
0.3014	40.00000000	18:54:59
0.3015	40.00000000	18:54:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 86,770
最高 0.3089	最低 0.2994
7 天
变动 -0.62%	成交量 1,299,980
最高 0.3351	最低 0.2925
30 天
变动 -30.47%	成交量 14,533,190
最高 0.4516	最低 0.2764