CYS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3044	1.00000000	23:14:00
0.3047	68.00000000	23:13:51
0.3043	2.00000000	23:12:01
0.3043	1.00000000	23:12:01
0.3044	1.00000000	23:12:00
0.3048	166.00000000	23:11:36
0.3049	1.00000000	23:10:01
0.3048	1.00000000	23:09:01
0.3044	26.00000000	23:08:16
0.3041	1.00000000	23:08:01
0.3041	1.00000000	23:08:01
0.3040	27.00000000	23:07:54
0.3039	26.00000000	23:07:54
0.3038	26.00000000	23:07:54
0.3035	10.00000000	23:07:39
0.3038	16.00000000	23:06:15
0.3039	36.00000000	23:01:57
0.3036	10.00000000	23:00:01
0.3036	1.00000000	22:57:00
0.3037	28.00000000	22:56:16
0.3036	27.00000000	22:56:16
0.3035	10.00000000	22:56:15
0.3036	5.00000000	22:49:00
0.3041	76.00000000	22:48:56
0.3041	26.00000000	22:48:56
0.3041	10.00000000	22:48:56
0.3040	26.00000000	22:48:56
0.3039	165.00000000	22:48:56
0.3038	26.00000000	22:48:56
0.3036	311.00000000	22:48:54
0.3036	18.00000000	22:48:54
0.3036	9.00000000	22:48:50
0.3037	27.00000000	22:48:50
0.3035	20.00000000	22:48:06
0.3037	19.00000000	22:48:05
0.3035	27.00000000	22:47:51
0.3035	164.00000000	22:47:49
0.3032	14.00000000	22:47:49
0.3033	9.00000000	22:47:49
0.3033	18.00000000	22:47:49
0.3034	112.00000000	22:47:49
0.3034	100.00000000	22:47:49
0.3034	27.00000000	22:47:49
0.3034	95.00000000	22:47:49
0.3036	26.00000000	22:47:49
0.3038	26.00000000	22:47:49
0.3038	18.00000000	22:47:49
0.3038	36.00000000	22:47:49
0.3039	20.00000000	22:47:01
0.3041	19.00000000	22:45:54
0.3041	33.00000000	22:40:40
0.3044	10.00000000	22:34:00
0.3042	10.00000000	22:32:55
0.3045	39.00000000	22:32:09
0.3045	20.00000000	22:30:00
0.3046	9.00000000	22:28:58
0.3046	70.00000000	22:28:58
0.3044	102.00000000	22:25:52
0.3045	69.00000000	22:24:23
0.3045	1.00000000	22:23:21
0.3045	1016.00000000	22:23:21
0.3050	26.00000000	22:22:36
0.3047	53.00000000	22:22:36
0.3047	1025.00000000	22:22:36
0.3047	66.00000000	22:22:36
0.3047	590.00000000	22:22:36
0.3047	63.00000000	22:22:36
0.3046	172.00000000	22:22:31
0.3053	435.00000000	22:19:13
0.3054	357.00000000	22:19:03
0.3054	26.00000000	22:18:17
0.3054	382.00000000	22:18:16
0.3054	50.00000000	22:18:11
0.3054	173.00000000	22:18:11
0.3054	40.00000000	22:18:11
0.3054	223.00000000	22:18:11
0.3055	1.00000000	22:17:00
0.3060	27.00000000	22:16:13
0.3058	40.00000000	22:16:13
0.3058	40.00000000	22:16:13
0.3049	37.00000000	22:11:21
0.3052	16.00000000	22:06:23
0.3049	6.00000000	22:06:18
0.3048	10.00000000	22:06:18
0.3052	10.00000000	22:05:04
0.3058	39.00000000	22:03:21
0.3045	20.00000000	22:01:31
0.3045	20.00000000	22:01:30
0.3048	10.00000000	22:01:28
0.3046	99.00000000	22:00:08
0.3042	50.00000000	21:58:50
0.3042	40.00000000	21:58:50
0.3051	77.00000000	21:46:34
0.3051	67.00000000	21:46:34
0.3051	4.00000000	21:46:01
0.3051	3.00000000	21:46:01
0.3058	3.00000000	21:46:00
0.3059	1.00000000	21:46:00
0.3057	47.00000000	21:45:19
0.3062	66.00000000	21:45:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 938,631
最高 0.3204	最低 0.3003
7 天
变动 +0.10%	成交量 4,164,592
最高 0.3363	最低 0.2924
30 天
变动 -29.94%	成交量 27,585,267
最高 0.4521	最低 0.2770