CYBER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3400	7.30000000	21:46:18
0.3390	19.47200000	21:46:16
0.3390	10.20000000	21:45:55
0.3390	10.12900000	21:45:49
0.3390	14.32100000	21:45:49
0.3400	27.64100000	21:45:25
0.3400	18.69400000	21:45:25
0.3400	10.80000000	21:44:55
0.3390	9.88500000	21:44:39
0.3390	14.50000000	21:44:32
0.3400	6.40000000	21:44:18
0.3390	26.94000000	21:44:15
0.3400	31.60000000	21:43:58
0.3390	21.00000000	21:43:36
0.3390	21.44700000	21:43:13
0.3400	29.57000000	21:43:05
0.3390	23.75000000	21:42:35
0.3390	23.29000000	21:42:08
0.3400	23.38000000	21:41:43
0.3390	4.72500000	21:41:20
0.3390	12.18000000	21:41:12
0.3400	12.50000000	21:41:05
0.3390	29.16000000	21:40:52
0.3390	19.15000000	21:40:27
0.3390	24.25000000	21:40:21
0.3390	21.10000000	21:40:05
0.3400	15.00000000	21:39:41
0.3400	19.10000000	21:39:37
0.3400	10.77500000	21:39:16
0.3400	13.23000000	21:39:05
0.3400	28.16100000	21:38:49
0.3390	22.45000000	21:38:32
0.3400	13.00000000	21:38:19
0.3390	62.31700000	21:38:13
0.3390	27.18300000	21:38:13
0.3390	76.95000000	21:37:57
0.3390	39.70000000	21:37:27
0.3400	61.00000000	21:37:12
0.3400	20.19800000	21:36:45
0.3400	32.30200000	21:36:45
0.3390	7.83000000	21:36:30
0.3400	36.25000000	21:36:27
0.3400	12.33000000	21:36:21
0.3400	36.16600000	21:36:20
0.3400	0.08400000	21:36:20
0.3390	41.00000000	21:36:05
0.3400	31.10000000	21:35:46
0.3390	22.64600000	21:35:41
0.3390	48.80000000	21:35:28
0.3390	31.85000000	21:35:21
0.3390	46.40000000	21:35:16
0.3390	59.00000000	21:35:03
0.3400	16.15300000	21:34:34
0.3400	46.00000000	21:34:25
0.3400	54.66500000	21:34:10
0.3400	9.21500000	21:33:55
0.3390	36.56000000	21:33:50
0.3400	47.74400000	21:33:42
0.3400	45.35600000	21:33:42
0.3400	55.00000000	21:33:19
0.3400	41.00000000	21:33:01
0.3390	11.66400000	21:32:57
0.3390	59.08600000	21:32:57
0.3400	59.00000000	21:32:31
0.3400	53.12500000	21:32:05
0.3400	30.20000000	21:31:37
0.3400	90.00000000	21:31:23
0.3400	64.80000000	21:31:02
0.3400	19.91200000	21:30:41
0.3400	4.83700000	21:30:41
0.3400	34.00000000	21:30:22
0.3400	16.25000000	21:30:13
0.3390	24.50000000	21:30:09
0.3400	14.00000000	21:29:54
0.3390	34.24500000	21:29:47
0.3400	6.37500000	21:29:34
0.3390	61.90000000	21:29:27
0.3400	19.65000000	21:29:06
0.3400	85.00000000	21:28:59
0.3390	34.94000000	21:28:33
0.3400	30.00000000	21:28:19
0.3390	22.50000000	21:27:58
0.3400	28.60000000	21:27:44
0.3390	20.47500000	21:27:32
0.3400	16.00000000	21:27:22
0.3390	28.82500000	21:27:16
0.3400	7.50000000	21:26:55
0.3400	58.00000000	21:26:52
0.3390	17.31000000	21:26:22
0.3400	8.33500000	21:25:59
0.3390	6.20000000	21:25:56
0.3400	20.43000000	21:25:43
0.3390	20.00000000	21:25:33
0.3390	32.05000000	21:25:05
0.3400	29.25000000	21:24:35
0.3400	21.50000000	21:24:15
0.3400	20.75000000	21:23:52
0.3400	16.40000000	21:23:29
0.3390	30.00000000	21:23:10
0.3400	23.50000000	21:22:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.41%	成交量 1,280,406
最高 0.3420	最低 0.3270
7 天
变动 -0.29%	成交量 10,309,574
最高 0.3510	最低 0.3200
30 天
变动 -7.61%	成交量 39,369,135
最高 0.3920	最低 0.3180