CYBER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.303400	19.00000000	05:04:34
0.301600	1.00000000	03:18:44
0.301400	17.00000000	03:18:29
0.297200	17.00000000	22:43:10
0.296800	848.00000000	22:26:00
0.303600	18.00000000	15:09:51
0.303600	3392.00000000	13:06:50
0.309900	9.00000000	04:40:48
0.306600	4966.00000000	13:07:00
0.309200	12.00000000	12:28:10
0.305200	3276.00000000	02:40:56
0.310500	19.00000000	20:44:50
0.310500	6.00000000	03:20:27
0.312100	3204.00000000	17:23:20
0.305800	19.00000000	04:00:26
0.305100	19.00000000	19:55:57
0.300500	3327.00000000	16:25:29
0.311900	19.00000000	08:58:31
0.319500	3129.00000000	18:33:12
0.321700	18.00000000	04:33:36
0.316000	11.00000000	20:17:54
0.316500	11.00000000	20:17:34
0.316500	6.00000000	20:17:27
0.316500	174.00000000	16:13:19
0.318300	174.00000000	16:06:03
0.316000	94.00000000	16:03:35
0.317300	94.00000000	15:58:30
0.317000	472.00000000	09:53:57
0.317900	18.00000000	04:02:59
0.318800	30.00000000	23:31:26
0.319700	3127.00000000	23:29:03
0.323200	30.00000000	23:09:23
0.324500	1411.00000000	21:08:08
0.345400	28.00000000	06:23:36
0.349000	2865.00000000	02:36:04
0.347300	1411.00000000	02:18:08
0.345700	17.00000000	00:13:28
0.346500	4394.00000000	22:18:00
0.351200	52.00000000	14:58:21
0.349100	1367.00000000	14:19:47
0.344000	2.00000000	04:44:09
0.353000	16.00000000	17:25:32
0.351600	17.00000000	14:55:12
0.351000	17.00000000	14:55:00
0.344200	19.00000000	12:38:04
0.331300	18.00000000	06:01:11
0.342400	19.00000000	02:42:54
0.350600	1771.00000000	05:34:17
0.339300	2947.00000000	19:03:13
0.336100	1368.00000000	13:30:10
0.333400	2999.00000000	10:36:48
0.330100	1230.00000000	09:04:02
0.328100	113.00000000	08:05:15
0.328100	17.00000000	08:04:14
0.308300	2.00000000	10:06:35
0.310000	115.00000000	09:09:01
0.304300	17.00000000	08:05:51
0.303100	19.00000000	04:35:56
0.303700	19.00000000	19:52:13
0.296700	7712.00000000	16:48:40
0.298000	5109.00000000	16:48:40
0.298100	446.00000000	16:48:40
0.290200	3392.00000000	11:21:17
0.282200	57.00000000	10:24:57
0.283400	5373.00000000	10:24:57
0.293700	6784.00000000	08:29:54
0.293700	5430.00000000	08:28:56
0.300300	8312.00000000	08:11:44
0.300100	446.00000000	08:11:44
0.299900	4509.00000000	08:11:44
0.294600	1542.00000000	07:59:12
0.286900	286.00000000	22:51:20
0.286900	4238.00000000	22:27:04
0.293300	20.00000000	08:23:50
0.291200	207.00000000	20:21:20
0.291400	46.00000000	13:38:35
0.290700	20.00000000	12:45:14
0.295100	440.00000000	20:40:25
0.295100	6.00000000	20:39:16
0.295800	102.00000000	11:32:53
0.295800	2327.00000000	11:30:02
0.295800	1156.00000000	11:29:26
0.295800	446.00000000	11:29:26
0.300700	19.00000000	17:41:48
0.300800	1586.00000000	16:55:46
0.299500	24.00000000	10:20:43
0.296000	20.00000000	14:06:27
0.296600	20.00000000	19:21:44
0.295700	25.00000000	18:01:21
0.294400	96.00000000	16:41:43
0.300100	40.00000000	11:34:14
0.299400	24.00000000	11:33:55
0.300100	19.00000000	11:33:32
0.299900	75.00000000	11:30:45
0.299900	40.00000000	11:30:42
0.304800	19.00000000	11:30:34
0.306800	19.00000000	11:30:32
0.302700	19.00000000	11:30:12
0.300000	20.00000000	11:30:12
0.309600	7.00000000	11:30:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 4,312
最高 0.303600	最低 0.296800
7 天
变动 -4.56%	成交量 23,389
最高 0.321700	最低 0.296800
30 天
变动 -1.11%	成交量 121,029
最高 0.353000	最低 0.282200