CYBER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.436500	1717.00000000	00:25:55
0.437400	42.00000000	00:01:26
0.441100	670.00000000	21:48:23
0.439700	42.00000000	19:01:30
0.434500	13.00000000	18:17:09
0.436000	41.00000000	17:01:30
0.437700	41.00000000	16:01:25
0.439400	72.00000000	06:01:29
0.439200	29.00000000	05:29:37
0.428900	147.00000000	03:36:45
0.428900	147.00000000	03:36:43
0.428900	376.00000000	03:28:15
0.428500	376.00000000	00:01:21
0.428500	134.00000000	00:01:18
0.428500	21.00000000	00:00:34
0.428500	139.00000000	00:00:33
0.453600	2204.00000000	13:27:35
0.453300	838.00000000	11:09:01
0.453200	72.00000000	06:01:28
0.459100	838.00000000	01:33:04
0.460500	2171.00000000	21:09:24
0.460600	2171.00000000	12:33:52
0.467700	2138.00000000	03:21:30
0.457500	23.00000000	21:00:44
0.454100	48.00000000	11:09:30
0.455400	838.00000000	01:31:42
0.453500	204.00000000	01:05:43
0.452700	838.00000000	01:04:12
0.446900	13.00000000	19:58:24
0.436600	29.00000000	04:12:43
0.432300	1032.00000000	04:03:03
0.439700	1226.00000000	03:52:03
0.442700	2258.00000000	03:18:14
0.459500	13.00000000	05:40:03
0.458700	22.00000000	22:16:35
0.468300	27.00000000	15:02:05
0.469300	199.00000000	15:01:26
0.462400	22.00000000	07:32:36
0.464600	2152.00000000	04:30:22
0.463600	319.00000000	04:15:02
0.462100	300.00000000	04:14:58
0.464400	15.00000000	04:01:19
0.462800	12.00000000	03:24:52
0.474500	2107.00000000	10:18:59
0.474200	1209.00000000	08:59:26
0.475100	617.00000000	08:58:49
0.476900	838.00000000	08:56:26
0.476800	371.00000000	08:56:26
0.472300	426.00000000	07:01:46
0.467900	426.00000000	06:08:46
0.463500	429.00000000	20:05:54
0.465800	858.00000000	19:47:55
0.464500	1287.00000000	19:29:19
0.468500	1047.00000000	15:12:17
0.466800	27.00000000	15:02:09
0.466000	184.00000000	15:01:34
0.469300	150.00000000	12:33:19
0.474400	416.00000000	06:19:21
0.474500	834.00000000	06:19:21
0.473200	4.00000000	05:38:42
0.476400	838.00000000	04:39:02
0.476600	2098.00000000	04:11:18
0.480800	394.00000000	01:11:36
0.480100	2082.00000000	00:47:50
0.479600	22.00000000	23:27:32
0.479300	832.00000000	23:21:03
0.485300	416.00000000	21:02:51
0.478900	416.00000000	20:38:46
0.455900	13.00000000	08:06:28
0.455900	437.00000000	08:03:06
0.455300	246.00000000	07:55:02
0.455700	429.00000000	07:51:19
0.455800	437.00000000	07:51:19
0.456000	874.00000000	07:51:19
0.453500	1748.00000000	07:51:03
0.454700	2199.00000000	07:50:58
0.454100	2202.00000000	07:50:57
0.464900	429.00000000	07:47:04
0.476400	421.00000000	03:56:03
0.476200	4.00000000	03:51:31
0.467600	425.00000000	00:13:18
0.468700	850.00000000	23:45:50
0.471900	485.00000000	23:29:46
0.474200	418.00000000	20:31:04
0.477100	418.00000000	19:36:13
0.478100	1965.00000000	19:30:35
0.485800	1965.00000000	18:46:20
0.484700	838.00000000	18:46:14
0.489600	838.00000000	14:24:06
0.490300	52.00000000	11:12:45
0.489000	1214.00000000	10:56:15
0.490300	1214.00000000	10:56:05
0.493000	52.00000000	08:15:51
0.491000	11.00000000	07:33:16
0.486400	118.00000000	07:02:26
0.488800	1421.00000000	05:06:02
0.488600	1836.00000000	21:03:46
0.487100	11.00000000	19:45:54
0.480000	15.00000000	15:02:16
0.479600	106.00000000	15:01:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.77%	成交量 3,337
最高 0.441100	最低 0.428900
7 天
变动 -1.40%	成交量 20,948
最高 0.467700	最低 0.428500
30 天
变动 -19.55%	成交量 364,575
最高 0.588900	最低 0.428500