CYBER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.332400	1227.00000000	06:34:31
0.333100	17.00000000	05:46:04
0.333700	1227.00000000	05:23:20
0.331600	21.00000000	05:03:32
0.332400	21.00000000	05:03:29
0.332500	42.00000000	05:03:28
0.331800	21.00000000	05:03:21
0.331800	21.00000000	05:03:19
0.333500	17.00000000	03:39:43
0.333800	18.00000000	07:23:50
0.335900	17.00000000	03:09:07
0.339900	2942.00000000	18:57:45
0.340400	15.00000000	08:58:54
0.343100	17.00000000	04:32:16
0.344800	1563.00000000	16:46:50
0.345000	1343.00000000	12:30:03
0.344600	17.00000000	05:41:43
0.344000	29.00000000	22:02:52
0.344400	35.00000000	21:09:56
0.344400	118.00000000	21:09:07
0.344500	67.00000000	21:09:05
0.343800	67.00000000	21:09:05
0.343800	67.00000000	21:09:04
0.344500	67.00000000	21:09:03
0.344500	102.00000000	21:03:05
0.344300	230.00000000	20:39:05
0.344600	3.00000000	17:11:26
0.347700	66.00000000	15:03:35
0.345600	29.00000000	14:33:59
0.344100	2906.00000000	12:53:40
0.343300	11.00000000	07:00:08
0.345600	1047.00000000	04:23:18
0.346500	17.00000000	04:13:06
0.338700	2952.00000000	22:12:54
0.339000	17.00000000	19:10:04
0.344700	2901.00000000	12:09:36
0.345500	2894.00000000	11:20:33
0.345600	21.00000000	08:07:08
0.345600	23.00000000	08:05:55
0.345400	37.00000000	08:01:19
0.343900	2907.00000000	06:38:40
0.344200	2905.00000000	04:52:39
0.344100	17.00000000	04:03:42
0.351700	5.00000000	22:49:09
0.351700	4407.00000000	22:46:31
0.359300	2783.00000000	20:21:51
0.359600	2094.00000000	17:08:50
0.358800	8.00000000	16:18:11
0.358800	9.00000000	16:18:11
0.358800	12.00000000	16:18:11
0.358800	15.00000000	16:18:10
0.358800	19.00000000	16:18:10
0.358800	23.00000000	16:18:10
0.358800	2787.00000000	15:58:59
0.361800	2763.00000000	15:09:04
0.360200	2776.00000000	14:12:16
0.361300	5535.00000000	14:09:11
0.363500	2751.00000000	13:47:24
0.365900	148.00000000	12:31:47
0.366000	44.00000000	12:31:46
0.376100	2658.00000000	12:26:35
0.379100	2637.00000000	12:16:52
0.367500	37.00000000	08:01:18
0.367500	5.00000000	05:42:01
0.374300	20.00000000	23:00:06
0.377800	41.00000000	22:07:48
0.370700	120.00000000	19:06:09
0.367700	50.00000000	18:01:19
0.370100	50.00000000	17:14:44
0.369500	270.00000000	17:14:36
0.358900	554.00000000	16:05:39
0.356900	41.00000000	13:32:12
0.356800	43.00000000	13:18:17
0.352000	23.00000000	08:52:37
0.351800	4405.00000000	05:39:02
0.353000	283.00000000	19:32:16
0.353700	282.00000000	16:16:12
0.351500	43.00000000	14:32:58
0.351500	42.00000000	14:15:39
0.353000	282.00000000	14:15:39
0.354400	282.00000000	12:13:43
0.353500	282.00000000	10:16:35
0.354100	42.00000000	09:33:11
0.354800	429.00000000	01:48:28
0.352600	17.00000000	05:05:52
0.347800	536.00000000	11:43:36
0.344500	17.00000000	09:50:32
0.348000	17.00000000	04:38:46
0.347400	401.00000000	02:06:08
0.353500	2828.00000000	22:27:37
0.361400	16.00000000	06:29:21
0.360800	50.00000000	04:01:15
0.361900	2763.00000000	03:03:18
0.360700	15.00000000	03:01:47
0.371300	5.00000000	21:18:07
0.370700	15.00000000	18:43:20
0.369000	14.00000000	17:01:26
0.369900	5.00000000	16:27:30
0.352800	18.00000000	08:01:40
0.362900	49.00000000	08:01:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 2,597
最高 0.333700	最低 0.331600
7 天
变动 -9.55%	成交量 59,597
最高 0.379100	最低 0.331600
30 天
变动 -5.30%	成交量 202,069
最高 0.390000	最低 0.326800