CYBER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.313600	18.00000000	21:29:58
0.315700	12.00000000	21:28:01
0.315700	6.00000000	21:28:00
0.316400	18.00000000	21:27:00
0.317100	7.00000000	21:26:02
0.317100	11.00000000	21:26:02
0.317800	7.00000000	21:26:00
0.317800	11.00000000	21:26:00
0.318500	12.00000000	21:24:59
0.318500	6.00000000	21:24:04
0.322700	18.00000000	19:54:22
0.322000	18.00000000	19:39:31
0.321700	36.00000000	19:36:13
0.321200	36.00000000	19:36:08
0.321000	26.00000000	19:20:19
0.321300	18.00000000	18:52:30
0.321100	35.00000000	18:43:33
0.320600	18.00000000	18:13:23
0.319900	18.00000000	18:10:33
0.319800	18.00000000	18:10:32
0.319400	35.00000000	18:02:05
0.319200	12.00000000	15:37:59
0.319200	6.00000000	15:37:12
0.319900	18.00000000	13:16:39
0.320600	2.00000000	13:09:40
0.320600	3.00000000	13:09:37
0.320600	4.00000000	13:09:31
0.320600	6.00000000	13:09:29
0.324400	17.00000000	11:53:08
0.323900	6174.00000000	11:47:14
0.330700	87.00000000	11:22:13
0.324800	17.00000000	09:00:56
0.325600	17.00000000	09:00:44
0.326400	7.00000000	09:00:44
0.326400	4.00000000	09:00:37
0.326500	2988.00000000	09:00:35
0.326400	6.00000000	09:00:34
0.330100	25.00000000	08:58:53
0.335800	2977.00000000	08:18:49
0.334900	2985.00000000	07:26:40
0.335200	22.00000000	02:39:45
0.326400	310.00000000	17:34:03
0.325600	45.00000000	16:05:13
0.325800	45.00000000	15:31:11
0.324000	17.00000000	15:07:18
0.329300	45.00000000	10:47:33
0.329300	50.00000000	10:47:30
0.330200	806.00000000	09:16:18
0.330300	459.00000000	09:16:08
0.330200	2000.00000000	09:16:08
0.330300	10.00000000	09:15:53
0.330300	472.00000000	09:15:52
0.330300	1059.00000000	09:15:51
0.330500	2000.00000000	09:15:26
0.330300	2000.00000000	09:15:26
0.330500	2000.00000000	09:14:39
0.330800	162.00000000	09:14:04
0.330400	1270.00000000	09:13:44
0.330400	730.00000000	09:13:44
0.331100	1236.00000000	09:13:35
0.331100	604.00000000	09:13:35
0.331600	1192.00000000	09:13:13
0.331500	2000.00000000	09:13:07
0.331400	2000.00000000	09:12:55
0.329300	1183.00000000	08:58:24
0.328800	17.00000000	06:48:34
0.328000	17.00000000	05:13:31
0.324400	422.00000000	04:37:14
0.324500	210.00000000	04:36:39
0.324600	244.00000000	04:35:37
0.325300	19.00000000	04:33:30
0.325300	28.00000000	04:33:29
0.325300	39.00000000	04:33:29
0.325300	57.00000000	04:33:28
0.325400	17.00000000	04:33:17
0.325700	279.00000000	04:33:00
0.325800	193.00000000	04:32:27
0.324800	17.00000000	04:14:06
0.324700	29.00000000	04:12:50
0.324700	357.00000000	04:12:49
0.324600	83.00000000	04:12:48
0.324300	80.00000000	04:01:52
0.320000	17.00000000	03:41:47
0.322000	8.00000000	03:39:09
0.322300	3102.00000000	03:34:17
0.324300	18.00000000	02:48:19
0.323400	18.00000000	02:01:07
0.324100	17.00000000	01:54:27
0.329800	18.00000000	23:53:03
0.331000	4918.00000000	21:49:42
0.332300	162.00000000	19:05:14
0.328700	1217.00000000	17:30:54
0.330900	4.00000000	17:06:45
0.333500	17.00000000	16:40:42
0.331300	3.00000000	16:06:53
0.326600	17.00000000	15:22:05
0.317000	18.00000000	14:06:32
0.316100	3163.00000000	13:42:06
0.311700	3208.00000000	02:48:03
0.311500	18.00000000	02:43:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.44%	成交量 15,761
最高 0.335800	最低 0.313600
7 天
变动 -11.96%	成交量 505,010
最高 0.419500	最低 0.297600
30 天
变动 +14.62%	成交量 853,392
最高 0.419500	最低 0.273600