CYBER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.329	18.77759000	18:30:29
0.329	46.94399000	18:30:19
0.329	30.71051000	18:30:02
0.329	26.05631000	18:08:09
0.329	26.05631000	18:08:07
0.334	6.65340000	17:37:49
0.306	15.42464000	17:12:27
0.334	15.00000000	17:12:07
0.332	136.54617000	10:04:09
0.332	291.56156000	10:04:09
0.330	23.03337000	08:31:20
0.333	291.56156000	07:00:58
0.333	136.54617000	07:00:04
0.334	136.08303000	05:23:20
0.333	136.08303000	21:37:06
0.332	177.16867000	16:49:35
0.332	107.88374000	16:49:35
0.332	107.88374000	16:14:07
0.332	177.16867000	16:04:57
0.328	16.97918000	15:12:29
0.334	15.00000000	15:12:08
0.338	15.00000000	14:58:01
0.334	98.47835000	23:37:38
0.334	98.47835000	21:45:51
0.334	135.54138000	20:24:36
0.334	182.44776000	20:05:52
0.335	122.51276000	19:50:03
0.335	182.44776000	19:50:03
0.333	13.02862000	19:28:41
0.333	598.48098000	19:28:41
0.330	54.95496000	19:03:12
0.333	45.04504000	19:03:12
0.335	135.40649000	17:03:44
0.335	135.40649000	16:46:22
0.334	135.00000000	16:43:39
0.334	135.75785000	15:53:47
0.333	135.75785000	15:26:30
0.333	135.70487000	14:47:28
0.339	14.24760000	14:41:36
0.332	0.45181000	14:25:51
0.332	44.72891000	14:25:51
0.324	39.87709000	14:24:13
0.325	5.25967000	14:24:13
0.325	16.71600000	14:24:11
0.325	16.71600000	14:24:11
0.324	17.51200000	14:24:11
0.305	747.51136000	14:23:59
0.307	33.43200000	14:23:59
0.309	135.00000000	14:23:59
0.310	161.29032000	14:23:59
0.314	17.51200000	14:23:59
0.318	553.00000000	14:23:59
0.319	135.70487000	14:23:59
0.320	597.75381000	14:23:59
0.321	37.86374000	14:23:59
0.329	45.59270000	14:23:59
0.338	34.43138000	14:23:15
0.338	34.33272000	14:23:15
0.338	6.57963000	14:23:15
0.337	27.85175000	14:23:15
0.330	131.13853000	13:47:28
0.332	21.35454000	11:23:22
0.332	45.18072000	11:21:42
0.332	45.18072000	11:20:27
0.330	45.45454000	11:20:02
0.342	146.19883000	11:19:37
0.334	201.90615000	10:01:50
0.331	34.33461000	08:17:40
0.350	28.01120000	03:52:24
0.338	80.72956000	01:01:29
0.336	28.15015000	23:39:21
0.336	22.25882000	23:38:09
0.338	130.76952000	23:00:02
0.341	201.90615000	21:57:33
0.340	130.00907000	21:38:17
0.340	130.00907000	19:27:01
0.334	15.00000000	17:58:28
0.345	21.00000000	17:58:25
0.344	128.44618000	13:36:29
0.341	58.90184000	12:45:11
0.331	17.04270000	08:59:08
0.353	15.00000000	08:58:51
0.341	58.90184000	07:47:44
0.356	3.30890000	04:33:04
0.350	28.01120000	03:52:24
0.330	142.34908000	00:35:23
0.360	138.88888000	00:28:43
0.338	3.46020000	00:00:18
0.340	27.52721000	21:15:38
0.341	35.62799000	21:15:38
0.340	21.83470000	18:37:50
0.344	128.44618000	16:13:24
0.339	545.00000000	10:52:17
0.340	167.15001000	06:43:52
0.341	48.99999000	06:43:52
0.363	173.56880000	06:40:19
0.363	43.64030000	06:36:49
0.357	27.46200000	03:52:24
0.362	15.48752000	22:54:31
0.354	14.51248000	22:54:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.20%	成交量 1,337
最高 0.334	最低 0.306
7 天
变动 -13.42%	成交量 28,277
最高 0.383	最低 0.305
30 天
变动 -7.84%	成交量 104,695
最高 0.446	最低 0.305