CYBER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.311	16.07717000	22:09:05
0.303	251.16956000	21:46:00
0.302	251.90025000	21:38:48
0.303	251.90025000	21:22:48
0.303	42.31560000	21:18:10
0.302	252.63350000	21:15:31
0.301	252.63350000	21:11:56
0.299	254.22111000	21:10:31
0.303	254.22111000	20:57:40
0.303	254.11948000	20:57:24
0.303	245.34161000	20:57:24
0.302	254.11948000	20:49:52
0.301	254.86203000	20:49:09
0.301	254.86203000	20:47:52
0.300	255.60927000	20:45:12
0.301	255.60927000	20:39:47
0.300	251.29064000	20:39:00
0.297	7.78740000	19:48:58
0.300	5.06833000	19:48:22
0.298	256.35897000	19:32:58
0.298	234.05844000	19:31:03
0.298	248.29634000	19:31:01
0.298	7.96511000	19:31:01
0.298	390.28992000	19:30:50
0.301	408.92950000	19:20:03
0.301	256.26145000	19:20:03
0.301	256.15913000	19:16:10
0.301	34.25496000	19:07:21
0.301	256.15913000	19:07:21
0.301	256.05637000	19:05:57
0.303	256.05637000	18:50:18
0.302	256.80156000	18:48:00
0.302	21.47359000	18:48:00
0.299	515.99448000	18:44:26
0.299	1194.59620000	18:44:26
0.299	50.16722000	18:44:26
0.300	21.47359000	18:30:59
0.302	77.80156000	18:30:59
0.302	179.00000000	18:30:59
0.301	58.96189000	18:28:13
0.303	58.96189000	18:27:40
0.303	78.98389000	18:24:08
0.304	255.00998000	18:23:58
0.305	78.00998000	17:47:51
0.305	63.00000000	17:47:51
0.305	61.00000000	17:47:50
0.305	53.00000000	17:47:50
0.304	9.37946000	17:23:56
0.304	49.34210000	17:23:56
0.306	253.59416000	16:19:03
0.306	23.59416000	16:09:30
0.306	53.00000000	16:09:30
0.306	177.00000000	16:09:30
0.306	253.97425000	15:58:10
0.307	273.06563000	15:54:41
0.307	210.47080000	15:25:43
0.307	43.50345000	15:25:43
0.308	162.18769000	15:23:21
0.307	43.86925000	15:23:03
0.306	43.97999000	15:17:40
0.308	234.05844000	15:09:52
0.307	21.05664000	14:50:00
0.299	725.82101000	14:32:17
0.300	39.98272000	14:32:17
0.300	50.00000000	14:32:17
0.302	36.88797000	14:32:17
0.306	20.98280000	14:03:23
0.303	6.79443000	14:02:55
0.304	39.90835000	14:02:55
0.309	21.05663000	14:02:55
0.318	26.04725000	12:31:41
0.318	20.65553000	12:31:41
0.313	20.65554000	11:33:28
0.319	232.95731000	08:23:03
0.318	42.19356000	06:59:20
0.318	42.39561000	06:58:07
0.319	26.94697000	06:54:44
0.318	69.98339000	06:36:49
0.310	6.67750000	06:18:00
0.323	20.26947000	01:59:20
0.322	245.34161000	23:30:53
0.321	226.75737000	22:41:47
0.313	79.87220000	21:41:06
0.313	69.98339000	21:30:03
0.319	37.32114000	18:29:29
0.320	37.72886000	18:29:29
0.319	26.84069000	17:48:58
0.316	26.84069000	17:04:51
0.316	39.00027000	17:04:51
0.319	20.59019000	16:05:20
0.308	266.14622000	15:49:13
0.316	20.59018000	15:49:13
0.325	26.82061000	15:19:31
0.323	81.84458000	12:26:22
0.328	40.93252000	10:51:39
0.328	40.91206000	10:42:48
0.328	242.03287000	10:42:33
0.327	242.03287000	10:24:35
0.327	800.60810000	10:11:16
0.337	29.11764000	02:15:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.12%	成交量 13,525
最高 0.323	最低 0.297
7 天
变动 -10.37%	成交量 314,111
最高 0.421	最低 0.295
30 天
变动 +9.89%	成交量 730,656
最高 0.430	最低 0.282