CYBER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.414	227.36585000	03:03:57
0.409	105.75233000	02:39:52
0.403	146.62615000	02:22:44
0.405	200.00000000	02:22:44
0.405	1233.73439000	02:22:44
0.405	30.66395000	02:22:44
0.399	556.78110000	02:21:47
0.399	105.75233000	02:21:47
0.401	210.83849000	02:21:47
0.402	1238.61152000	02:21:47
0.402	200.00000000	02:21:47
0.403	30.68041000	02:21:47
0.403	17.44684000	02:21:47
0.400	105.44569000	02:10:27
0.398	31.51247000	02:09:30
0.401	108.73979000	02:07:42
0.400	381.89482000	02:06:41
0.393	228.19343000	02:05:05
0.400	80.00000000	02:03:24
0.402	105.44569000	02:03:08
0.410	227.36585000	02:02:04
0.413	102.59608000	01:54:04
0.416	102.59608000	01:52:50
0.419	71.38624000	01:24:00
0.418	102.06353000	01:23:32
0.430	1232.12894000	00:54:02
0.434	71.38624000	00:31:12
0.436	1205.05548000	00:25:55
0.436	200.00000000	00:25:55
0.436	102.06353000	00:25:55
0.437	150.00000000	23:46:59
0.444	100.18491000	21:54:56
0.444	200.00000000	21:54:56
0.443	200.00000000	21:48:32
0.434	51.39620000	21:10:17
0.432	100.18491000	20:54:41
0.432	19.47385000	20:53:20
0.432	200.00000000	20:53:20
0.438	436.85840000	20:33:20
0.437	200.00000000	20:33:20
0.439	16.82512000	19:52:28
0.440	21.73938000	19:51:34
0.442	62.92890000	19:45:04
0.440	22.69806000	19:28:56
0.439	16.33258000	17:33:14
0.438	200.00000000	17:33:14
0.437	180.77805000	05:04:13
0.421	102.76097000	23:27:00
0.429	102.76097000	22:51:13
0.436	93.09990000	20:58:42
0.432	102.00660000	15:27:27
0.433	102.00660000	15:27:10
0.439	85.00355000	14:39:55
0.439	29.41293000	14:39:55
0.440	114.41648000	14:33:00
0.437	114.41648000	14:32:33
0.437	114.41648000	14:32:05
0.437	180.77803000	14:27:30
0.450	10.35166000	10:43:30
0.452	10.00000000	10:42:34
0.454	200.00000000	02:05:42
0.454	28.47821000	02:05:42
0.464	10.00000000	20:29:01
0.464	132.08760000	19:45:08
0.464	129.74680000	19:40:49
0.464	26.16132000	19:37:47
0.459	18.21710000	12:55:26
0.459	200.00000000	12:35:56
0.460	27.01145000	12:35:56
0.463	200.00000000	12:33:52
0.461	27.36506000	12:33:52
0.461	200.00000000	12:33:52
0.461	200.00000000	12:25:46
0.461	200.00000000	11:46:05
0.457	3.00000000	08:43:16
0.467	200.00000000	03:21:30
0.468	26.16749000	03:21:30
0.453	36.80699000	21:20:28
0.454	26.98711000	21:20:28
0.452	14.48680000	19:00:25
0.450	3.07260000	18:59:45
0.450	4.60890000	18:59:30
0.449	200.00000000	16:54:32
0.449	28.64120000	16:54:32
0.455	200.00000000	14:18:14
0.456	200.00000000	14:14:54
0.458	11.46640000	14:07:25
0.457	200.00000000	14:02:46
0.457	28.03210000	14:02:46
0.459	172.53275000	13:12:25
0.456	9.95700000	08:26:38
0.457	29.87100000	08:17:31
0.458	172.53275000	07:10:58
0.460	42.31460000	04:47:02
0.457	4.23580000	02:39:51
0.455	17.54480000	19:30:12
0.453	12.54499000	15:43:16
0.455	10.00000000	15:42:16
0.458	588.16594000	07:09:10
0.458	200.00000000	06:27:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.26%	成交量 10,942
最高 0.444	最低 0.393
7 天
变动 -8.00%	成交量 19,624
最高 0.468	最低 0.393
30 天
变动 -22.91%	成交量 138,520
最高 0.864	最低 0.393