CYBER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.300	6.98920000	10:37:59
0.301	40.77296000	10:25:19
0.302	238.47136000	07:06:31
0.300	231.98949000	04:45:07
0.300	231.98717000	04:43:49
0.299	21.68833000	03:54:02
0.301	16.30784000	03:03:43
0.301	221.68816000	03:03:43
0.301	15.29534000	03:01:54
0.301	222.72136000	03:01:54
0.301	221.00504000	02:56:15
0.301	46.88726000	02:54:02
0.301	174.12220000	02:54:02
0.301	17.79912000	02:42:10
0.301	220.67224000	02:41:58
0.349	848.50458000	02:39:36
0.343	152.74441000	02:39:36
0.341	230.64189000	02:39:36
0.340	226.60691000	02:39:36
0.333	208.40929000	02:39:36
0.332	36.36466000	02:39:36
0.298	213.65453000	02:16:37
0.298	213.99297000	02:15:34
0.298	21.83388000	02:11:37
0.297	660.82455000	02:01:32
0.297	20.00000000	01:53:24
0.295	106.00000000	00:27:19
0.296	230.64189000	00:27:19
0.296	152.74441000	00:13:58
0.298	21.83388000	23:53:32
0.311	3.20739000	23:15:46
0.299	211.61661000	22:42:46
0.313	35.42939000	22:38:24
0.299	5.23549000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	43.51769000	21:25:27
0.303	47.71877000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	37.55572000	21:08:01
0.303	15.02900000	21:08:01
0.303	52.58472000	21:08:01
0.301	52.58472000	21:07:55
0.300	209.99235000	21:07:37
0.347	650.47358000	21:07:33
0.332	62.98946000	21:07:33
0.331	101.16465000	21:07:33
0.323	63.74847000	21:07:33
0.322	361.18056000	21:07:33
0.303	190.00000000	21:07:33
0.302	41.76290000	21:07:33
0.300	548.30520000	18:26:51
0.299	7.58980000	16:04:54
0.299	33.43364000	10:48:26
0.297	152.16932000	10:33:41
0.298	152.16932000	10:31:58
0.299	21.68832000	10:18:17
0.300	21.68832000	09:10:13
0.298	529.32827000	02:26:05
0.300	471.61197000	21:40:23
0.299	320.00000000	21:40:23
0.298	336.72916000	21:40:23
0.298	43.13005000	21:40:23
0.298	152.10880000	21:40:23
0.299	37.80635000	20:39:17
0.298	15.17281000	18:55:49
0.306	34.37727000	18:52:50
0.303	36.91600000	18:52:50
0.300	35.23800000	18:52:50
0.299	41.90117000	18:52:50
0.293	271.68750000	18:29:44
0.294	41.98300000	18:29:44
0.295	152.10880000	18:22:13
0.295	70.47600000	18:22:13
0.296	151.53422000	18:17:51
0.298	151.53422000	18:01:25
0.298	36.91600000	18:01:25
0.298	151.47362000	18:00:20
0.300	151.47362000	17:45:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 9,257
最高 0.349	最低 0.295
7 天
变动 -7.69%	成交量 37,535
最高 0.349	最低 0.293
30 天
变动 -1.96%	成交量 101,651
最高 0.394	最低 0.281