CYBER/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.273	58.72156000	17:09:02
0.272	23.59416000	16:09:30
0.274	20.63549000	14:02:55
0.283	56.62376000	08:05:22
0.285	350.87719000	19:07:46
0.292	532.85969000	17:16:38
0.289	1318.32970000	15:05:46
0.289	707.33737000	15:05:45
0.289	1213.80081000	15:05:43
0.290	56.62376000	12:58:53
0.295	30.21777000	10:47:25
0.296	116.54328000	10:47:25
0.296	116.54328000	10:47:25
0.296	116.54328000	10:47:25
0.296	29.22723000	10:47:25
0.295	50.84745000	10:47:25
0.295	36.46860000	10:47:25
0.289	31.44654000	10:46:57
0.291	56.40668000	06:41:32
0.286	52.44755000	03:34:24
0.286	37.65513000	03:34:24
0.288	21.09584000	23:35:44
0.289	36.70107000	23:35:44
0.291	51.54639000	23:35:44
0.295	56.40668000	21:05:01
0.294	56.57583000	17:42:45
0.292	51.36986000	17:30:54
0.296	56.57583000	16:51:04
0.298	36.51624000	16:40:37
0.297	56.36309000	16:40:37
0.286	56.36309000	14:26:53
0.279	57.74000000	12:15:01
0.279	38.73438000	12:15:01
0.280	57.74000000	07:18:48
0.264	18.18182000	06:58:48
0.275	54.54545000	06:58:48
0.275	58.77997000	06:06:48
0.270	307.24608000	02:22:18
0.279	53.76344000	02:22:18
0.295	224.09680000	14:39:21
0.301	58.77997000	13:32:26
0.301	58.75633000	13:31:00
0.301	34.52090000	13:31:00
0.305	580.14000000	12:13:34
0.303	29.11764000	09:26:31
0.305	85.52267000	09:21:54
0.305	58.75633000	09:21:53
0.305	110.93934000	09:21:52
0.311	1.06215000	08:05:58
0.310	26.98785000	08:05:58
0.309	405.20096000	05:00:18
0.315	30.30879000	21:30:26
0.315	34.57374000	21:30:26
0.308	15.65772000	19:18:13
0.307	15.61876000	19:18:13
0.311	225.66803000	19:14:09
0.312	57.29664000	19:11:19
0.311	34.18006000	18:20:19
0.311	0.38722000	18:20:14
0.310	36.22339000	18:20:14
0.310	57.64335000	18:20:14
0.307	13.94407000	17:47:53
0.307	48.85993000	17:47:53
0.307	32.31000000	17:47:53
0.311	57.64335000	11:44:08
0.311	22.13060000	11:22:17
0.311	35.48941000	11:22:17
0.317	1475.98203000	09:35:04
0.324	57.62001000	08:50:20
0.326	215.92310000	08:49:34
0.325	33.90289000	08:49:34
0.325	57.42009000	08:49:34
0.309	120.59986000	08:36:15
0.310	19.58817000	08:36:15
0.321	46.72897000	08:36:15
0.324	991.16484000	07:52:06
0.326	57.42009000	07:20:18
0.329	18.60696000	07:19:48
0.329	30.39000000	07:19:48
0.329	45.59270000	07:19:48
0.320	46.87500000	03:33:19
0.316	24.39320000	02:36:42
0.316	34.82041000	02:36:42
0.316	3.01910000	00:42:43
0.316	34.12090000	00:42:43
0.315	27.44100000	00:35:50
0.315	59.21361000	00:35:24
0.313	15.58459000	00:07:17
0.324	27.44100000	00:07:05
0.323	30.49000000	00:07:03
0.337	44.51038000	22:22:13
0.337	44.51038000	22:22:12
0.337	31.28613000	22:22:12
0.339	31.30020000	22:07:26
0.337	31.65951000	21:51:07
0.336	44.64285000	21:51:07
0.339	31.67376000	21:41:24
0.341	77.85499000	18:45:26
0.340	32.14501000	18:45:26
0.344	0.87228000	17:38:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.53%	成交量 160
最高 0.283	最低 0.272
7 天
变动 -14.42%	成交量 25,862
最高 0.371	最低 0.264
30 天
变动 -0.36%	成交量 70,901
最高 0.380	最低 0.248