CRV/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3312	253.30410000	20:00:46
0.3312	3.04960000	20:00:46
0.3611	2.77550000	16:23:39
0.3626	127.74050000	20:27:55
0.3579	0.37140000	20:27:55
0.3424	128.33340000	20:27:55
0.3424	127.99660000	20:27:16
0.2718	2.92300000	14:45:54
0.3579	0.07490000	14:45:11
0.3536	5.58020000	14:45:11
0.2717	5.59140000	14:44:44
0.3579	2.55370000	14:44:41
0.3562	3.04890000	14:44:41
0.2716	2.19050000	14:26:23
0.3104	2.19490000	14:26:19
0.3579	3.05500000	03:23:00
0.3744	13.64510000	03:13:21
0.3743	499.50000000	03:13:21
0.3743	2.00390000	03:13:21
0.3742	58.96960000	03:13:21
0.3740	5.47540000	03:13:21
0.3437	3.20220000	23:43:26
0.3647	3.20860000	23:43:22
0.3437	3.38950000	23:43:05
0.3646	3.39630000	23:42:46
0.3435	5.51280000	23:42:30
0.3663	1.47120000	23:42:26
0.3646	4.05260000	23:42:26
0.3434	4.59990000	23:42:10
0.3646	4.60910000	23:41:49
0.3435	8.67900000	23:41:33
0.3663	4.46330000	23:41:29
0.3646	4.23310000	23:41:29
0.3434	9.21320000	23:41:13
0.3646	9.23170000	23:40:55
0.3435	13.49180000	23:40:37
0.3663	5.92160000	23:40:33
0.3642	7.59720000	23:40:33
0.3439	14.29110000	23:40:18
0.3642	14.31980000	23:39:59
0.3440	20.88570000	23:39:44
0.3645	20.92750000	23:39:38
0.3440	22.04470000	23:39:23
0.3743	8.37050000	23:39:03
0.3676	9.48660000	23:39:03
0.3655	4.23180000	23:39:03
0.3435	2.74930000	22:46:57
0.3630	2.75480000	22:46:53
0.2623	4.71980000	22:42:16
0.3584	4.72930000	22:42:12
0.2627	6.22970000	22:34:47
0.3604	6.24220000	22:34:43
0.2628	11.43470000	22:34:24
0.3610	11.45760000	22:34:19
0.2626	13.84680000	22:24:16
0.3743	0.07170000	22:24:11
0.3603	13.80280000	22:24:11
0.2627	13.83050000	22:23:53
0.3743	0.09810000	22:23:49
0.3607	13.76010000	22:23:49
0.2627	13.78770000	22:20:25
0.3743	0.12680000	22:17:39
0.3618	13.68860000	22:17:39
0.2625	13.71600000	22:17:27
0.3743	0.14150000	22:17:23
0.3637	13.60190000	22:17:23
0.2624	13.60190000	22:17:10
0.3743	5.31480000	22:17:06
0.3621	8.31440000	22:17:06
0.2624	8.33110000	22:08:57
0.2625	18.33200000	22:08:57
0.3743	26.71650000	22:08:54
0.2625	27.02520000	21:53:15
0.3743	3.36310000	21:53:11
0.3740	10.31510000	21:53:11
0.3648	4.31660000	21:53:11
0.3642	9.08460000	21:53:11
0.2628	4.31660000	21:52:47
0.3155	4.32530000	20:49:00
0.2466	9.10280000	15:57:54
0.3359	10.69680000	23:19:36
0.3357	26.58630000	23:19:36
0.2999	20.01650000	23:19:36
0.3008	3.32460000	11:30:39
0.3001	10.69680000	08:51:07
0.3002	3.33120000	08:51:07
0.3002	26.63960000	08:51:07
0.2999	33.01100000	08:49:46
0.2899	1.48790000	08:49:46
0.2699	6.25020000	08:49:46
0.2899	9.61240000	08:02:14
0.2699	0.00020000	08:02:14
0.2163	2.85050000	07:59:09
0.2699	18.52510000	00:12:36
0.2449	23.03840000	00:12:36
0.2257	5.73930000	00:12:36
0.1982	3.74830000	13:02:22
0.2068	21.20850000	23:01:59
0.2000	101.39310000	23:00:48
0.1979	5.05320000	23:00:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.27%	成交量 644
最高 0.3626	最低 0.3312
7 天
变动 +4.98%	成交量 1,765
最高 0.3744	最低 0.2623
30 天
变动 +67.10%	成交量 1,980
最高 0.3744	最低 0.1982