CRV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.38610	565.92000000	22:30:17
0.38610	822.58000000	22:30:17
0.38620	528.00000000	22:29:53
0.38600	340.00000000	22:29:39
0.38580	225.00000000	22:29:27
0.38540	560.00000000	22:29:24
0.38510	64.27000000	22:29:18
0.38510	768.00000000	22:29:14
0.38520	844.75000000	22:29:01
0.38490	147.50000000	22:28:43
0.38560	100.00000000	22:28:18
0.38540	20.34000000	22:27:39
0.38540	821.45000000	22:27:39
0.38650	465.15000000	22:27:13
0.38670	287.50000000	22:26:55
0.38660	621.33000000	22:26:38
0.38610	839.44000000	22:26:19
0.38550	259.50000000	22:25:55
0.38550	514.00000000	22:25:43
0.38600	614.00000000	22:25:14
0.38600	823.10000000	22:25:14
0.38560	32.52000000	22:25:01
0.38560	729.45000000	22:25:01
0.38560	863.03000000	22:25:01
0.38610	824.80000000	22:24:54
0.38600	752.39000000	22:24:36
0.38640	583.14000000	22:24:15
0.38630	800.69000000	22:24:06
0.38630	876.18000000	22:24:06
0.38610	682.40000000	22:23:43
0.38610	784.16000000	22:23:43
0.38660	1002.35000000	22:23:33
0.38660	856.56000000	22:23:33
0.38630	853.53000000	22:23:29
0.38670	957.90000000	22:23:12
0.38690	708.40000000	22:23:01
0.38640	919.71000000	22:22:58
0.38640	708.63000000	22:22:58
0.38720	291.00000000	22:22:34
0.38730	553.00000000	22:22:24
0.38700	616.86000000	22:22:19
0.38680	713.87000000	22:22:04
0.38680	727.14000000	22:21:44
0.38780	570.00000000	22:21:23
0.38700	300.00000000	22:21:05
0.38660	159.00000000	22:20:40
0.38680	179.40000000	22:20:37
0.38760	232.50000000	22:20:32
0.38750	495.30000000	22:20:25
0.38750	675.00000000	22:20:14
0.38800	46.75000000	22:19:48
0.38880	166.00000000	22:19:42
0.38880	200.00000000	22:19:31
0.38890	23.90000000	22:19:15
0.38860	60.85000000	22:19:14
0.38890	505.00000000	22:19:07
0.38940	238.50000000	22:18:59
0.38930	360.00000000	22:18:30
0.38910	652.22000000	22:18:18
0.38950	670.59000000	22:17:58
0.38970	326.04000000	22:17:37
0.38970	762.21000000	22:17:37
0.39040	150.00000000	22:17:11
0.39010	460.00000000	22:17:05
0.39040	76.00000000	22:16:42
0.39060	817.25000000	22:16:27
0.38970	543.86000000	22:16:01
0.39000	86.03000000	22:15:49
0.39000	811.97000000	22:15:49
0.38990	700.03000000	22:15:23
0.38990	656.37000000	22:15:23
0.38890	652.50000000	22:14:58
0.38860	508.75000000	22:14:29
0.38880	35.00000000	22:14:18
0.38880	56.65000000	22:14:15
0.38830	407.50000000	22:14:12
0.38820	47.50000000	22:14:00
0.38860	107.50000000	22:13:57
0.38860	157.50000000	22:13:57
0.38790	424.50000000	22:13:44
0.38860	760.00000000	22:13:24
0.38950	857.48000000	22:13:05
0.38940	545.09000000	22:12:39
0.38940	515.81000000	22:12:39
0.38990	704.50000000	22:12:10
0.38880	540.00000000	22:11:47
0.38890	590.00000000	22:11:37
0.38790	250.00000000	22:11:17
0.38800	250.00000000	22:11:06
0.38900	76.02000000	22:10:52
0.38900	48.98000000	22:10:52
0.38900	200.00000000	22:10:47
0.38900	500.00000000	22:10:39
0.38860	500.00000000	22:10:23
0.38820	425.00000000	22:09:57
0.38830	775.15000000	22:09:39
0.38880	661.60000000	22:09:25
0.38730	125.00000000	22:09:04
0.38730	543.75000000	22:09:00
0.38760	279.15000000	22:08:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.26%	成交量 2,087,726
最高 0.39060	最低 0.36160
7 天
变动 +10.06%	成交量 15,798,207
最高 0.39060	最低 0.31050
30 天
变动 +11.91%	成交量 67,822,378
最高 0.41550	最低 0.31050