CRV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36290	968.84000000	16:45:57
0.36270	44.00000000	16:45:27
0.36220	307.81000000	16:45:23
0.36250	380.00000000	16:44:56
0.36270	650.22000000	16:44:30
0.36260	422.45000000	16:44:06
0.36260	265.34000000	16:44:06
0.36260	325.50000000	16:43:51
0.36260	100.00000000	16:43:39
0.36240	13.75000000	16:43:18
0.36270	150.25000000	16:43:13
0.36240	620.00000000	16:43:05
0.36190	450.00000000	16:42:38
0.36240	479.00000000	16:42:16
0.36250	200.00000000	16:41:52
0.36250	140.00000000	16:41:41
0.36250	71.30000000	16:41:33
0.36200	238.76000000	16:41:30
0.36230	23.66000000	16:41:11
0.36230	24.70000000	16:40:49
0.36190	135.00000000	16:40:37
0.36210	35.00000000	16:40:13
0.36200	30.00000000	16:40:03
0.36190	250.34000000	16:39:49
0.36190	195.66000000	16:39:49
0.36190	521.50000000	16:39:47
0.36250	634.80000000	16:39:26
0.36250	865.20000000	16:39:26
0.36220	802.52000000	16:39:03
0.36170	595.28000000	16:39:01
0.36170	673.65000000	16:39:01
0.36120	701.69000000	16:38:47
0.36270	687.51000000	16:38:31
0.36270	819.05000000	16:38:31
0.36290	33.80000000	16:38:06
0.36290	145.00000000	16:38:01
0.36350	64.00000000	16:37:41
0.36360	8.10000000	16:37:20
0.36320	32.00000000	16:37:11
0.36320	36.17000000	16:36:48
0.36330	92.50000000	16:36:41
0.36340	23.00000000	16:36:14
0.36340	34.50000000	16:36:00
0.36380	57.40000000	16:35:59
0.36380	82.50000000	16:35:29
0.36370	934.98000000	16:35:17
0.36430	295.00000000	16:34:49
0.36470	133.85000000	16:34:31
0.36500	17.90000000	16:34:05
0.36450	10.10000000	16:33:43
0.36490	32.50000000	16:33:39
0.36520	169.80000000	16:33:12
0.36540	200.00000000	16:33:03
0.36490	112.10000000	16:32:44
0.36490	150.00000000	16:32:27
0.36490	27.60000000	16:32:01
0.36550	34.50000000	16:31:27
0.36510	69.53000000	16:31:05
0.36470	210.00000000	16:30:36
0.36440	214.91000000	16:30:06
0.36430	640.00000000	16:29:49
0.36460	211.08000000	16:29:19
0.36460	197.50000000	16:29:07
0.36420	695.05000000	16:29:00
0.36460	500.00000000	16:28:34
0.36420	490.35000000	16:28:15
0.36430	326.64000000	16:27:47
0.36470	89.00000000	16:27:26
0.36470	60.31000000	16:27:13
0.36410	702.00000000	16:27:04
0.36440	620.28000000	16:26:42
0.36430	601.00000000	16:26:22
0.36470	81.52000000	16:25:56
0.36460	178.50000000	16:25:51
0.36550	20.00000000	16:25:24
0.36480	34.94000000	16:25:21
0.36450	247.40000000	16:25:16
0.36490	596.60000000	16:24:51
0.36500	291.91000000	16:24:32
0.36500	605.59000000	16:24:32
0.36500	312.50000000	16:24:32
0.36460	208.75000000	16:24:16
0.36480	14.75000000	16:24:08
0.36500	15.15000000	16:24:01
0.36480	23.00000000	16:23:45
0.36480	103.97000000	16:23:32
0.36410	92.70000000	16:23:19
0.36450	240.00000000	16:23:15
0.36450	156.00000000	16:22:52
0.36400	32.00000000	16:22:36
0.36450	122.00000000	16:22:34
0.36420	130.00000000	16:22:12
0.36440	83.27000000	16:21:45
0.36480	583.80000000	16:21:38
0.36490	302.50000000	16:21:11
0.36490	194.91000000	16:20:59
0.36490	604.89000000	16:20:59
0.36450	820.84000000	16:20:54
0.36430	520.00000000	16:20:29
0.36470	579.60000000	16:20:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.09%	成交量 1,385,941
最高 0.36640	最低 0.34750
7 天
变动 +18.91%	成交量 17,067,310
最高 0.39360	最低 0.29090
30 天
变动 +76.85%	成交量 80,785,098
最高 0.39360	最低 0.20390