CRV/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36932	629.43911486	13:10:43
0.36920	530.05782309	13:10:43
0.36916	1266.71812725	12:22:46
0.36811	1290.18904110	12:19:35
0.36800	860.57997428	12:19:35
0.36788	645.44965983	12:19:35
0.36780	544.36177591	12:19:35
0.36382	541.23563683	09:32:51
0.37417	616.86708255	16:43:26
0.37113	1190.39129463	15:52:59
0.37124	793.08366298	15:52:59
0.37136	594.76170733	15:52:59
0.36605	1300.66791587	15:47:07
0.36594	865.53194056	15:47:07
0.36582	649.14895542	15:47:07
0.35341	1336.74284042	03:13:15
0.35502	1326.64220834	01:01:06
0.35517	528.10877837	00:42:46
0.33598	911.58259839	14:03:49
0.33596	584.93904168	14:03:49
0.33587	682.62940828	14:03:49
0.34329	2302.62649486	04:54:41
0.34806	595.85448591	19:52:31
0.33721	2314.50636600	13:10:37
0.34316	1383.82011247	09:23:31
0.34481	563.03434769	07:21:53
0.34397	570.82182570	04:25:22
0.35280	888.09691920	00:09:26
0.36149	867.04235233	20:49:43
0.36227	10785.94445697	17:37:58
0.36227	2618.29270993	17:37:56
0.36227	3804.96121310	17:37:52
0.36227	2790.80162000	17:37:46
0.35174	670.47270418	15:15:17
0.34036	4759.57046734	14:01:23
0.34036	4956.66370728	14:01:21
0.34036	3733.24976560	14:01:21
0.34036	2239.94985936	14:01:21
0.34036	1493.29990624	14:01:21
0.34027	1342.48955078	14:01:21
0.34017	895.01112551	14:01:21
0.34000	579.76561789	14:01:21
0.35061	659.96095092	08:02:40
0.35126	2181.66687107	08:02:40
0.35117	4337.08481826	08:02:40
0.35083	1313.71903996	08:02:40
0.35007	875.81269331	08:02:40
0.34999	530.20688235	08:02:40
0.34997	653.03017094	08:02:40
0.32420	972.59963856	03:10:47
0.32410	727.05018321	03:10:47
0.33091	1394.35544569	17:24:12
0.33685	570.90977988	11:57:33
0.33674	710.11200275	11:57:33
0.33664	621.49398871	11:57:33
0.33574	1902.51577134	11:55:12
0.33833	1405.92944258	05:19:31
0.34097	692.09430210	01:34:50
0.33983	1394.69060005	21:09:57
0.33859	77.13740578	17:52:26
0.33860	1392.97520484	17:52:26
0.34035	204.71838963	17:52:07
0.34025	686.79345655	17:52:07
0.34010	578.60076444	17:52:07
0.34105	1391.50880103	17:44:14
0.34143	916.37082940	17:40:00
0.34132	687.26412041	17:40:00
0.34128	582.10184982	17:40:00
0.33885	1398.30554700	13:14:56
0.36492	1301.73084700	07:21:06
0.36503	867.82056500	07:21:06
0.36514	651.28409140	07:21:06
0.36836	640.24696524	06:43:23
0.36345	653.75763221	05:45:29
0.36211	540.81944220	05:26:05
0.36107	860.41468293	04:47:45
0.34847	673.80848460	02:46:48
0.34827	568.23225170	02:46:48
0.35883	1317.04556000	20:31:11
0.35872	878.03037360	20:31:11
0.35861	658.40522730	20:31:11
0.35856	553.61872260	20:31:11
0.35714	565.72198980	20:29:18
0.36082	1314.12073315	16:17:41
0.36502	547.06047183	14:33:03
0.37089	1276.76940968	00:29:47
0.37716	833.22863046	17:12:14
0.38005	1254.80399615	16:09:11
0.37993	836.35583918	16:09:11
0.37981	603.21700613	16:09:11
0.37701	616.89813938	16:05:17
0.37539	526.38026026	15:58:05
0.37438	527.22469125	15:56:20
0.37415	628.35869875	15:55:17
0.37254	634.38859230	15:53:09
0.37250	568.15229625	15:53:09
0.37072	4109.29957218	15:41:12
0.37072	5594.68017113	15:41:12
0.37164	6469.31982887	15:41:12
0.37113	624.45409628	15:15:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.92%	成交量 12,318
最高 0.37417	最低 0.36382
7 天
变动 +6.01%	成交量 103,463
最高 0.37417	最低 0.32410
30 天
变动 +10.98%	成交量 486,061
最高 0.40582	最低 0.32410