CRV/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.37343	1435.90694720	06:07:35
0.37352	940.54697535	06:07:35
0.37361	722.58123514	06:07:35
0.37375	1975.17822927	05:56:28
0.37356	1504.50117787	05:56:28
0.37347	987.58911463	05:56:28
0.37338	737.00036320	05:56:28
0.36800	750.93717666	05:44:02
0.36854	2506.37002387	05:44:02
0.36836	1989.44468333	05:44:02
0.36817	1503.71462158	05:44:02
0.36808	1001.53934794	05:44:02
0.36799	750.68480472	05:44:02
0.36786	644.05910619	05:44:02
0.36847	1497.85657756	03:03:45
0.37025	2452.91902090	02:56:13
0.37044	1966.60656100	02:56:13
0.37062	1469.43844100	02:56:13
0.37071	981.19445000	02:56:13
0.37216	962.27136660	02:51:41
0.37225	736.78447630	02:51:41
0.37223	745.27622390	02:50:07
0.37159	754.99301450	02:42:58
0.37044	753.66225270	01:53:36
0.36847	758.82326650	01:41:17
0.36787	742.01065820	00:42:18
0.36263	1507.87375200	00:27:28
0.36254	1005.24916800	00:27:28
0.36245	762.67557700	00:27:28
0.36152	745.09388900	00:08:37
0.36149	639.66290400	00:08:37
0.36127	1019.88020500	00:08:37
0.36611	2531.97000940	22:10:38
0.36629	2025.71764440	22:10:38
0.36850	1985.12788790	21:47:23
0.36869	1512.69915340	21:47:23
0.37223	614.89068650	20:14:36
0.37024	641.96261338	18:30:49
0.36843	759.91620500	11:31:07
0.36705	1521.96191900	11:29:30
0.36696	1005.40490700	11:29:30
0.36692	762.92227500	11:29:30
0.36673	636.74490700	11:29:30
0.36632	642.54475500	11:28:19
0.36146	1023.90446600	08:59:32
0.36155	768.12829700	08:59:32
0.36256	765.71316900	06:37:00
0.36272	1531.84948200	06:37:00
0.36263	1030.37509800	06:37:00
0.36254	766.29083600	06:37:00
0.36142	763.17342600	05:49:29
0.36363	1487.69858400	05:07:24
0.36372	991.79905600	05:07:24
0.36381	745.82598100	05:07:24
0.36125	1545.30966400	03:45:19
0.36116	1007.55951000	03:45:19
0.36108	770.77032100	03:45:19
0.36155	775.36210200	03:26:13
0.35972	1020.00648900	02:45:28
0.35910	1017.91854000	00:15:45
0.36121	1021.74837200	22:18:08
0.36132	769.48126600	22:18:08
0.35438	1051.60900100	20:57:43
0.35393	790.66392100	20:57:40
0.35359	779.59489600	20:49:17
0.35500	1045.81871300	19:57:22
0.35491	774.18437200	19:57:22
0.35524	5121.08387400	17:21:05
0.35479	2522.22797100	17:21:05
0.35461	2020.22895800	17:21:05
0.35444	1513.47200000	17:21:05
0.35435	963.63142400	17:21:05
0.35426	761.56734800	17:21:05
0.35629	783.20035300	15:46:24
0.36262	1529.07424900	13:16:03
0.36253	1012.54758900	13:16:03
0.36244	759.42754700	13:16:03
0.36004	754.38135100	11:57:01
0.35985	638.24234800	11:48:23
0.36250	84.07059400	11:24:42
0.36232	2003.53787700	11:24:42
0.36214	1508.32090300	11:24:42
0.36205	1002.27275800	11:24:42
0.36196	744.80198500	11:24:42
0.36184	656.99588300	11:24:42
0.36127	575.58304000	11:22:45
0.36117	675.03741900	11:22:45
0.36118	1000.73278000	11:22:45
0.36109	748.64676100	11:22:45
0.36221	680.50656300	11:07:02
0.36232	996.83559400	11:06:03
0.36231	694.17494800	11:06:03
0.36223	747.82143300	11:06:03
0.36339	2542.70365700	10:49:29
0.36729	2666.45790300	10:20:55
0.36729	1817.54209700	10:20:55
0.36663	1842.43051500	10:07:10
0.36775	0.00000042	09:35:57
0.36913	2013.78477210	09:34:48
0.37036	1979.21826435	09:31:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.03%	成交量 57,480
最高 0.37375	最低 0.36127
7 天
变动 +16.85%	成交量 671,010
最高 0.39043	最低 0.30070
30 天
变动 +83.02%	成交量 2,747,642
最高 0.39043	最低 0.20409