CRV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.338	16.30000000	11:33:24
0.339	161.80000000	11:01:43
0.343	16.10000000	07:10:24
0.342	4798.20000000	06:40:46
0.342	161.80000000	06:36:43
0.339	42.90000000	05:27:21
0.339	18.30000000	05:27:07
0.339	26.10000000	05:27:03
0.339	37.40000000	05:27:02
0.339	53.40000000	05:27:00
0.340	16.20000000	05:25:02
0.341	4630.60000000	05:24:00
0.342	95.40000000	05:17:00
0.342	40.80000000	05:16:34
0.342	58.30000000	05:16:26
0.343	16.10000000	04:54:41
0.344	159.90000000	04:54:41
0.345	162.30000000	04:51:56
0.347	4926.30000000	04:35:05
0.349	7186.90000000	04:18:33
0.347	1.10000000	04:05:22
0.347	0.30000000	04:05:18
0.349	1045.70000000	03:55:12
0.349	15.80000000	03:50:36
0.347	2881.80000000	03:45:26
0.347	20.20000000	03:19:57
0.348	178.20000000	03:10:45
0.347	190.90000000	03:05:11
0.347	147.30000000	03:04:12
0.347	139.60000000	03:04:12
0.347	45.20000000	03:04:09
0.347	42.90000000	03:04:09
0.347	159.90000000	01:45:00
0.344	159.90000000	00:22:59
0.347	15.90000000	23:16:10
0.346	15.90000000	23:10:34
0.345	178.30000000	22:42:01
0.344	23930.70000000	22:30:58
0.343	5194.70000000	22:30:58
0.344	16.00000000	22:10:19
0.343	16.10000000	21:47:40
0.342	176.00000000	21:45:18
0.335	6189.10000000	21:38:18
0.332	2926.80000000	21:38:09
0.333	10560.10000000	21:38:09
0.334	35846.70000000	21:38:09
0.335	16.50000000	21:38:09
0.331	11743.50000000	21:38:09
0.336	160.90000000	21:38:08
0.339	159.90000000	21:32:17
0.342	162.30000000	21:29:46
0.343	16.10000000	21:27:23
0.344	16.00000000	21:26:03
0.345	122.90000000	21:23:34
0.345	52.60000000	21:23:32
0.347	158.60000000	21:18:16
0.350	15.80000000	21:05:09
0.348	19.30000000	20:09:33
0.348	0.70000000	20:06:29
0.348	0.90000000	20:05:22
0.348	0.30000000	20:05:16
0.349	15.80000000	19:52:32
0.348	4627.70000000	19:52:31
0.348	5747.10000000	19:49:04
0.348	141.80000000	19:39:33
0.347	79.50000000	19:38:38
0.345	178.30000000	19:36:29
0.344	175.50000000	19:32:36
0.343	144.00000000	19:29:36
0.343	16.10000000	19:22:19
0.342	3303.90000000	19:15:10
0.342	336.40000000	19:11:06
0.341	160.40000000	18:22:08
0.338	160.40000000	16:55:02
0.342	16.10000000	16:04:52
0.341	160.40000000	15:29:51
0.337	16.40000000	13:26:06
0.338	160.40000000	13:10:37
0.339	16.30000000	13:06:19
0.340	2218.00000000	12:56:10
0.341	175.70000000	12:23:59
0.344	22.90000000	09:04:28
0.342	22.90000000	08:41:13
0.343	16.10000000	08:33:17
0.344	14.60000000	08:15:14
0.344	33.00000000	07:17:47
0.344	111.00000000	07:17:45
0.347	158.60000000	04:47:00
0.345	85.20000000	03:57:51
0.344	174.60000000	03:12:06
0.346	137.50000000	03:06:40
0.346	140.50000000	03:05:34
0.346	58.20000000	03:05:34
0.345	43.20000000	03:05:30
0.345	17.90000000	03:05:29
0.346	15.90000000	03:03:01
0.347	177.20000000	03:01:49
0.348	497.00000000	02:42:03
0.348	336.40000000	00:47:59
0.348	443.40000000	00:47:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.88%	成交量 143,217
最高 0.350	最低 0.331
7 天
变动 -5.32%	成交量 1,631,747
最高 0.385	最低 0.312
30 天
变动 +2.11%	成交量 8,553,732
最高 0.415	最低 0.312