CRV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.355	174.50000000	02:28:58
0.356	171.40000000	02:28:24
0.358	153.70000000	02:23:31
0.361	15.30000000	02:09:19
0.360	5.20000000	02:06:29
0.360	2.40000000	02:06:18
0.359	10.10000000	02:05:19
0.359	3.10000000	02:05:18
0.360	15.30000000	01:12:40
0.359	171.30000000	01:12:19
0.358	174.40000000	01:08:11
0.357	155.50000000	01:06:25
0.353	15.60000000	00:32:09
0.354	155.50000000	00:28:13
0.355	159.00000000	00:20:25
0.357	140.00000000	00:16:08
0.357	11.90000000	00:10:07
0.356	6.30000000	00:06:37
0.356	2.90000000	00:06:22
0.358	3.70000000	00:05:23
0.358	174.40000000	00:02:57
0.357	15.50000000	00:02:28
0.356	15.50000000	00:02:23
0.355	175.90000000	00:02:08
0.354	15.60000000	23:53:20
0.352	2840.90000000	23:42:31
0.353	15.60000000	23:30:03
0.352	322.10000000	23:23:29
0.350	15.80000000	23:15:01
0.349	180.20000000	23:06:48
0.349	61.40000000	23:06:26
0.349	263.20000000	23:05:32
0.349	80.90000000	23:05:24
0.348	15.90000000	23:03:10
0.347	281.70000000	23:01:00
0.347	3303.90000000	23:00:29
0.347	2881.80000000	22:59:15
0.347	15.90000000	22:42:39
0.346	3303.90000000	22:37:47
0.345	16.00000000	22:35:07
0.344	162.80000000	22:28:29
0.341	9216.80000000	22:15:52
0.342	3070.00000000	22:15:52
0.342	1.40000000	22:06:27
0.342	0.60000000	22:06:19
0.343	2.40000000	22:05:25
0.343	0.70000000	22:05:19
0.344	38.60000000	22:04:26
0.343	180.80000000	22:01:54
0.342	16.10000000	22:01:34
0.341	16.20000000	22:00:46
0.340	182.90000000	22:00:35
0.339	16.30000000	22:00:14
0.338	1496.40000000	21:54:01
0.337	182.60000000	21:52:26
0.336	178.70000000	21:51:04
0.335	16.50000000	21:48:03
0.334	299.30000000	21:42:31
0.332	1499.10000000	21:31:44
0.334	16.50000000	21:19:24
0.333	163.70000000	21:15:44
0.331	3021.00000000	21:09:11
0.331	3322.10000000	21:09:10
0.330	1505.80000000	19:51:43
0.329	16.80000000	19:35:45
0.330	28323.20000000	19:30:39
0.331	983.00000000	19:30:39
0.332	16.60000000	19:30:34
0.333	162.30000000	19:26:40
0.334	3303.90000000	19:11:27
0.334	0.50000000	19:06:45
0.334	0.30000000	19:06:19
0.334	1.20000000	19:05:22
0.334	0.40000000	19:05:17
0.337	100.60000000	18:07:16
0.337	193.70000000	18:06:35
0.337	285.10000000	18:05:29
0.337	87.70000000	18:05:23
0.336	162.30000000	16:23:19
0.333	162.30000000	14:32:13
0.335	2258.70000000	14:03:49
0.336	178.20000000	13:30:10
0.337	20.20000000	13:29:53
0.337	16.40000000	13:27:05
0.338	16.30000000	11:33:24
0.339	161.80000000	11:01:43
0.343	16.10000000	07:10:24
0.342	4798.20000000	06:40:46
0.342	161.80000000	06:36:43
0.339	42.90000000	05:27:21
0.339	18.30000000	05:27:07
0.339	26.10000000	05:27:03
0.339	37.40000000	05:27:02
0.339	53.40000000	05:27:00
0.340	16.20000000	05:25:02
0.341	4630.60000000	05:24:00
0.342	95.40000000	05:17:00
0.342	40.80000000	05:16:34
0.342	58.30000000	05:16:26
0.343	16.10000000	04:54:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.31%	成交量 103,758
最高 0.361	最低 0.329
7 天
变动 -4.05%	成交量 1,597,381
最高 0.372	最低 0.312
30 天
变动 +3.80%	成交量 8,382,959
最高 0.415	最低 0.312