CRV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.359	60.00000000	09:23:27
0.359	19.90000000	09:05:27
0.359	278.00000000	08:00:31
0.361	6.60000000	07:06:29
0.362	1.00000000	07:05:24
0.362	3.60000000	07:04:53
0.362	3038.10000000	06:37:00
0.363	1871.50000000	06:20:15
0.361	12.60000000	06:06:40
0.360	1.90000000	06:05:34
0.360	12.80000000	06:04:53
0.362	275.80000000	05:59:38
0.363	274.20000000	05:07:24
0.363	5.10000000	05:06:31
0.363	0.80000000	05:05:22
0.363	0.70000000	05:04:55
0.359	9.40000000	04:06:25
0.359	1.40000000	04:05:24
0.359	2.80000000	04:04:52
0.361	277.00000000	03:45:19
0.361	276.10000000	03:00:55
0.357	10933.80000000	02:08:27
0.358	5.80000000	02:06:31
0.358	1.50000000	02:05:24
0.358	8.20000000	02:04:54
0.359	0.70000000	01:05:23
0.358	0.30000000	01:04:52
0.357	479.40000000	00:19:25
0.359	476.60000000	00:15:45
0.362	14.70000000	00:05:25
0.362	15.40000000	00:05:00
0.363	176.00000000	23:59:16
0.360	18.40000000	23:05:13
0.360	951.20000000	22:10:16
0.356	280.90000000	21:11:39
0.355	60.10000000	21:00:17
0.354	27.90000000	20:40:21
0.356	21.50000000	20:06:35
0.357	21.00000000	20:04:55
0.355	60.10000000	19:58:41
0.360	19.70000000	18:06:34
0.360	19.20000000	18:05:25
0.360	27.00000000	18:04:59
0.359	278.50000000	17:46:46
0.357	279.40000000	17:36:12
0.356	281.60000000	17:21:05
0.355	11052.60000000	17:21:05
0.354	1628.20000000	17:21:05
0.358	14.30000000	17:05:10
0.360	276.90000000	16:22:02
0.356	18.40000000	15:33:39
0.357	4.60000000	15:05:04
0.357	280.50000000	15:05:03
0.356	280.70000000	15:03:23
0.357	67.00000000	14:13:29
0.356	19.00000000	14:04:05
0.356	687.50000000	14:00:08
0.356	680.80000000	13:51:52
0.364	465.30000000	13:44:35
0.363	259.60000000	13:00:04
0.360	44.60000000	12:03:01
0.360	84.90000000	12:03:01
0.360	983.10000000	11:48:23
0.363	14.00000000	11:05:10
0.364	155.10000000	10:58:34
0.356	21688.70000000	10:49:32
0.357	294.00000000	10:49:32
0.358	292.80000000	10:49:32
0.359	7239.70000000	10:49:32
0.360	475.00000000	10:49:32
0.361	36357.70000000	10:49:32
0.362	289.80000000	10:49:26
0.365	250.00000000	10:36:55
0.367	6596.20000000	10:19:17
0.368	21.10000000	10:04:56
0.366	188.60000000	09:36:00
0.367	4149.10000000	09:35:57
0.369	464.00000000	09:34:48
0.374	406.50000000	09:16:03
0.372	0.20000000	09:09:53
0.372	0.20000000	09:07:19
0.372	0.20000000	09:07:18
0.372	0.30000000	09:07:09
0.372	0.50000000	09:07:08
0.372	0.70000000	09:07:07
0.372	0.90000000	09:07:06
0.372	1.30000000	09:07:06
0.372	1.90000000	09:06:59
0.372	2.70000000	09:06:57
0.379	18.40000000	08:16:46
0.379	0.70000000	08:05:40
0.378	1.10000000	08:05:27
0.378	17.70000000	08:05:13
0.378	25.20000000	08:04:00
0.378	67.00000000	07:55:13
0.377	5305.00000000	06:31:16
0.378	5.10000000	06:06:45
0.378	8.10000000	06:04:54
0.379	5277.00000000	05:17:03
0.379	1319.20000000	05:16:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.71%	成交量 116,212
最高 0.369	最低 0.354
7 天
变动 +14.33%	成交量 880,855
最高 0.393	最低 0.294
30 天
变动 +75.12%	成交量 4,564,524
最高 0.393	最低 0.203