CRV/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3367	349.50000000	21:38:21
0.3355	421.10000000	21:38:08
0.3400	349.50000000	21:31:45
0.3414	7.10000000	21:29:48
0.3497	7.00000000	21:05:04
0.3460	41.40000000	20:37:35
0.3458	119.50000000	20:37:16
0.3477	81.60000000	20:08:58
0.3490	80.00000000	19:52:32
0.3490	83.00000000	19:52:31
0.3444	111.10000000	19:34:00
0.3442	364.60000000	19:33:08
0.3393	526.70000000	17:40:45
0.3365	160.90000000	17:04:28
0.3369	1718.70000000	16:58:18
0.3369	195.70000000	16:58:18
0.3369	130.50000000	16:58:18
0.3369	1483.50000000	16:58:18
0.3365	1062.20000000	16:56:07
0.3374	118.20000000	16:55:02
0.3374	160.90000000	16:55:02
0.3375	160.90000000	16:55:02
0.3401	141.30000000	16:30:53
0.3421	2045.00000000	16:17:19
0.3423	53.10000000	16:15:54
0.3413	160.10000000	16:06:43
0.3413	108.60000000	15:45:18
0.3414	362.40000000	15:45:12
0.3399	264.40000000	15:29:51
0.3399	82.10000000	15:29:51
0.3399	458.30000000	15:29:51
0.3389	203.60000000	15:06:52
0.3395	203.60000000	14:59:58
0.3391	203.60000000	14:45:02
0.3373	203.60000000	13:48:02
0.3388	3053.80000000	13:07:00
0.3385	160.80000000	13:07:00
0.3389	767.60000000	13:07:00
0.3389	1277.40000000	13:07:00
0.3389	160.90000000	13:07:00
0.3390	160.90000000	13:07:00
0.3394	792.40000000	13:06:56
0.3394	679.20000000	13:05:51
0.3394	1186.30000000	13:05:51
0.3394	179.50000000	13:05:51
0.3403	82.20000000	13:05:46
0.3403	283.10000000	13:05:46
0.3405	122.30000000	13:05:46
0.3406	160.90000000	13:05:46
0.3400	349.50000000	12:51:17
0.3414	7.10000000	10:00:25
0.3415	38.00000000	09:48:57
0.3415	38.00000000	09:47:52
0.3415	81.90000000	09:42:13
0.3426	160.90000000	08:33:17
0.3426	160.90000000	08:33:17
0.3426	160.90000000	08:33:17
0.3426	160.90000000	08:33:17
0.3426	160.90000000	08:33:17
0.3426	160.90000000	08:33:17
0.3426	117.20000000	08:33:17
0.3426	43.70000000	08:33:17
0.3433	337.40000000	08:31:09
0.3432	81.50000000	08:28:25
0.3443	396.50000000	08:22:16
0.3442	24.50000000	08:22:00
0.3442	136.40000000	08:22:00
0.3443	128.40000000	08:22:00
0.3442	129.00000000	08:22:00
0.3442	31.90000000	08:22:00
0.3435	159.90000000	08:15:16
0.3439	356.50000000	08:14:39
0.3439	168.40000000	08:14:37
0.3438	124.90000000	08:14:37
0.3438	160.90000000	08:14:37
0.3444	750.00000000	07:21:53
0.3444	254.90000000	07:21:53
0.3444	254.90000000	07:21:53
0.3444	40.50000000	07:21:53
0.3464	44.60000000	05:11:31
0.3468	44.70000000	03:01:44
0.3497	129.30000000	00:31:55
0.3497	203.60000000	00:31:55
0.3522	82.20000000	00:15:52
0.3522	103.80000000	00:15:52
0.3522	160.90000000	00:15:52
0.3522	1361.00000000	00:15:52
0.3512	14.30000000	00:03:29
0.3504	1319.60000000	23:12:50
0.3507	70.60000000	23:05:59
0.3507	93.90000000	23:05:59
0.3514	2045.00000000	23:05:59
0.3501	21.00000000	23:05:20
0.3502	83.80000000	23:05:20
0.3502	77.10000000	23:05:20
0.3489	14.80000000	22:13:01
0.3491	70.90000000	22:13:01
0.3497	7.00000000	22:13:01
0.3461	119.50000000	21:48:26
0.3461	2045.00000000	21:48:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.72%	成交量 39,601
最高 0.3522	最低 0.3355
7 天
变动 -8.08%	成交量 272,197
最高 0.3850	最低 0.3159
30 天
变动 +5.42%	成交量 1,226,462
最高 0.4139	最低 0.3101