CRV/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3538	138.00000000	20:16:10
0.3546	63.60000000	20:10:04
0.3546	28.20000000	20:10:04
0.3546	28.20000000	20:10:04
0.3534	36.70000000	19:36:45
0.3534	48.10000000	19:36:45
0.3534	104.70000000	19:00:03
0.3534	138.10000000	18:59:33
0.3541	28.20000000	18:52:16
0.3556	110.00000000	18:29:10
0.3556	28.10000000	18:29:10
0.3564	85.60000000	18:27:46
0.3564	28.00000000	18:27:46
0.3568	42.00000000	18:21:18
0.3568	58.80000000	18:21:18
0.3579	138.00000000	18:18:57
0.3586	41.80000000	18:11:07
0.3582	189.50000000	17:46:03
0.3600	22.80000000	16:22:02
0.3600	58.20000000	16:22:01
0.3600	58.20000000	16:22:01
0.3600	38.80000000	16:22:01
0.3600	38.80000000	16:22:01
0.3600	85.90000000	16:22:01
0.3568	41.90000000	16:05:14
0.3559	189.50000000	15:47:24
0.3582	27.90000000	15:05:05
0.3582	41.90000000	15:05:05
0.3582	27.90000000	15:05:05
0.3582	41.90000000	15:05:05
0.3572	140.00000000	15:05:04
0.3572	4.10000000	15:05:03
0.3572	33.50000000	15:05:03
0.3551	142.30000000	14:33:25
0.3551	56.30000000	14:33:25
0.3551	222.50000000	14:33:25
0.3553	36.50000000	14:02:34
0.3580	7.10000000	13:50:25
0.3635	57.70000000	13:12:04
0.3629	61.60000000	12:52:21
0.3629	1181.10000000	12:52:21
0.3638	27.50000000	12:49:41
0.3638	41.20000000	12:49:41
0.3638	41.20000000	12:49:41
0.3638	27.50000000	12:49:41
0.3633	138.10000000	12:49:39
0.3600	5.60000000	12:00:07
0.3624	1182.50000000	11:35:20
0.3624	138.10000000	11:35:20
0.3614	22.40000000	11:23:49
0.3649	421.10000000	10:49:24
0.3656	393.60000000	10:35:43
0.3687	27.10000000	10:17:16
0.3687	40.70000000	10:17:16
0.3687	40.70000000	10:17:16
0.3687	27.10000000	10:17:16
0.3680	393.70000000	10:17:15
0.3663	7.10000000	10:10:20
0.3670	943.30000000	09:44:02
0.3673	55.70000000	09:44:02
0.3671	1111.90000000	09:40:46
0.3667	11947.50000000	09:37:48
0.3668	2843.60000000	09:37:48
0.3672	321.00000000	09:37:48
0.3672	245.00000000	09:37:48
0.3673	79.10000000	09:37:48
0.3707	17.90000000	08:56:25
0.3713	138.10000000	08:56:24
0.3722	138.10000000	08:49:25
0.3748	3.00000000	08:47:33
0.3757	69.10000000	08:42:11
0.3756	63.80000000	08:39:40
0.3733	34.80000000	08:34:39
0.3746	7.10000000	08:34:37
0.3759	34.60000000	08:31:58
0.3800	138.00000000	07:11:28
0.3779	108.50000000	06:57:25
0.3785	138.10000000	06:45:34
0.3785	34.60000000	06:45:34
0.3759	34.60000000	06:21:32
0.3785	34.40000000	06:03:10
0.3790	138.00000000	06:02:58
0.3790	138.10000000	06:02:58
0.3800	138.00000000	05:57:53
0.3817	393.60000000	05:51:47
0.3830	156.60000000	05:46:44
0.3830	237.00000000	05:46:44
0.3838	255.60000000	05:46:28
0.3838	138.10000000	05:46:28
0.3838	138.10000000	05:46:28
0.3829	7.00000000	05:46:16
0.3812	393.70000000	05:45:54
0.3812	138.10000000	05:45:54
0.3812	34.40000000	05:45:54
0.3790	138.00000000	05:27:53
0.3785	34.60000000	05:17:36
0.3784	39.60000000	05:14:22
0.3783	39.70000000	05:14:21
0.3784	26.40000000	05:14:21
0.3759	34.80000000	05:14:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.88%	成交量 37,159
最高 0.3940	最低 0.3534
7 天
变动 +12.78%	成交量 278,504
最高 0.3940	最低 0.2871
30 天
变动 +76.02%	成交量 1,833,878
最高 0.3940	最低 0.2001