CRV/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3720	26.90000000	04:20:15
0.3718	5.30000000	04:20:12
0.3719	5.40000000	04:20:12
0.3716	5.40000000	04:19:21
0.3746	311.70000000	04:15:35
0.3755	5.30000000	04:15:35
0.3785	1529.70000000	04:11:48
0.3807	42.30000000	04:11:00
0.3829	31.10000000	04:10:00
0.3821	1439.20000000	04:09:04
0.3839	35.50000000	04:06:00
0.3839	121.90000000	04:06:00
0.3822	69.40000000	04:04:00
0.3827	52.50000000	04:02:15
0.3832	13.80000000	04:00:00
0.3832	13.20000000	04:00:00
0.3843	62.90000000	03:59:00
0.3843	5.20000000	03:59:00
0.3840	5.20000000	03:58:29
0.3849	19.50000000	03:58:00
0.3866	14.50000000	03:55:00
0.3866	14.30000000	03:55:00
0.3871	1420.00000000	03:54:03
0.3889	31.70000000	03:53:00
0.3879	25.70000000	03:51:10
0.3882	25.70000000	03:51:06
0.3880	25.70000000	03:51:02
0.3890	25.50000000	03:51:00
0.3890	98.80000000	03:51:00
0.3900	19.10000000	03:50:00
0.3890	13.40000000	03:50:00
0.3898	39.10000000	03:48:00
0.3900	786.60000000	03:47:18
0.3915	21.90000000	03:47:00
0.3921	16.20000000	03:43:00
0.3916	42.50000000	03:39:00
0.3916	92.50000000	03:39:00
0.3916	0.80000000	03:39:00
0.3916	20.40000000	03:39:00
0.3916	112.00000000	03:39:00
0.3916	25.10000000	03:39:00
0.3921	5.00000000	03:39:00
0.3926	50.80000000	03:38:55
0.3916	1402.80000000	03:38:55
0.3920	274.40000000	03:38:55
0.3926	21.90000000	03:38:55
0.3924	5.00000000	03:38:55
0.3909	123.90000000	03:38:01
0.3907	104.30000000	03:38:00
0.3910	26.40000000	03:38:00
0.3910	101.90000000	03:38:00
0.3910	171.50000000	03:38:00
0.3893	5.10000000	03:37:04
0.3886	366.60000000	03:37:04
0.3886	1048.70000000	03:37:04
0.3879	24.70000000	03:35:00
0.3872	5.10000000	03:32:45
0.3834	1435.60000000	03:24:12
0.3831	289.60000000	03:24:12
0.3834	252.00000000	03:22:14
0.3824	1232.70000000	03:15:02
0.3838	458.50000000	03:14:58
0.3834	225.80000000	03:14:58
0.3834	1488.70000000	03:14:58
0.3817	18.60000000	03:07:17
0.3797	148.30000000	03:04:00
0.3798	220.20000000	03:03:46
0.3797	200.00000000	03:03:46
0.3784	145.60000000	03:03:32
0.3787	14.00000000	03:03:01
0.3773	14.50000000	03:02:54
0.3762	289.90000000	03:02:45
0.3767	47.50000000	03:02:45
0.3765	60.00000000	02:56:54
0.3760	0.20000000	02:54:00
0.3754	28.50000000	02:53:00
0.3754	14.00000000	02:53:00
0.3754	53.90000000	02:53:00
0.3745	29.40000000	02:52:01
0.3751	121.90000000	02:52:01
0.3751	30.30000000	02:52:01
0.3751	94.70000000	02:52:01
0.3751	9.70000000	02:52:01
0.3755	5.30000000	02:52:00
0.3762	67.00000000	02:50:01
0.3762	84.30000000	02:50:01
0.3762	94.70000000	02:50:01
0.3762	140.20000000	02:50:01
0.3764	28.50000000	02:50:00
0.3764	32.40000000	02:50:00
0.3764	35.40000000	02:50:00
0.3764	91.60000000	02:50:00
0.3764	98.30000000	02:50:00
0.3764	809.30000000	02:50:00
0.3763	2560.80000000	02:50:00
0.3763	200.00000000	02:50:00
0.3762	246.20000000	02:50:00
0.3761	240.70000000	02:50:00
0.3761	59.30000000	02:50:00
0.3758	5.30000000	02:50:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.20%	成交量 322,599
最高 0.3926	最低 0.3483
7 天
变动 +17.31%	成交量 1,138,493
最高 0.3926	最低 0.2900
30 天
变动 +83.70%	成交量 5,533,830
最高 0.3926	最低 0.2000