CRV/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3440	61.10000000	06:55:30
0.3440	78.80000000	06:54:59
0.3440	85.30000000	06:54:59
0.3445	151.30000000	06:30:02
0.3447	53.90000000	06:30:02
0.3447	97.40000000	06:30:00
0.3450	11.60000000	06:27:00
0.3450	182.90000000	06:26:30
0.3450	297.60000000	06:26:28
0.3450	194.50000000	06:26:28
0.3455	58.50000000	05:35:51
0.3455	213.20000000	05:35:51
0.3455	62.80000000	05:35:51
0.3455	29.10000000	05:32:00
0.3451	15.40000000	05:20:00
0.3470	18.70000000	05:03:00
0.3448	15.40000000	04:56:00
0.3470	16.30000000	04:47:00
0.3453	17.10000000	04:38:00
0.3432	292.70000000	04:25:22
0.3433	15.60000000	03:31:00
0.3451	20.30000000	03:26:00
0.3431	18.20000000	03:12:00
0.3443	21.40000000	03:04:00
0.3461	16.20000000	03:01:00
0.3474	48.20000000	02:49:00
0.3474	50.50000000	02:49:00
0.3483	15.80000000	02:48:00
0.3472	67.00000000	02:43:00
0.3461	16.10000000	02:38:00
0.3478	14.70000000	02:28:00
0.3478	14.40000000	02:28:00
0.3481	336.10000000	02:18:37
0.3507	192.00000000	02:02:00
0.3507	30.00000000	02:02:00
0.3507	80.80000000	02:02:00
0.3496	41.90000000	01:19:00
0.3496	52.50000000	01:18:00
0.3504	20.10000000	01:12:00
0.3505	16.90000000	01:08:00
0.3479	298.40000000	00:52:54
0.3480	271.90000000	00:52:38
0.3479	284.70000000	00:52:02
0.3477	257.20000000	00:51:09
0.3474	16.20000000	00:50:00
0.3476	307.70000000	00:49:26
0.3480	288.70000000	00:48:16
0.3480	233.30000000	00:47:34
0.3481	246.30000000	00:47:24
0.3489	256.80000000	00:37:40
0.3503	16.10000000	00:34:00
0.3489	237.40000000	00:32:11
0.3468	20.70000000	00:32:00
0.3492	284.40000000	00:31:55
0.3514	304.00000000	00:15:52
0.3515	281.40000000	00:15:52
0.3509	23.00000000	00:11:00
0.3504	575.60000000	00:05:45
0.3502	16.40000000	00:03:00
0.3522	38.10000000	00:01:00
0.3503	319.40000000	23:36:37
0.3497	229.90000000	23:32:12
0.3504	329.20000000	23:31:35
0.3503	249.00000000	23:27:22
0.3501	298.00000000	23:12:50
0.3502	303.70000000	23:07:26
0.3509	332.50000000	23:05:59
0.3510	712.20000000	23:05:59
0.3504	300.00000000	23:05:49
0.3504	309.40000000	23:05:49
0.3481	27.30000000	23:01:00
0.3482	17.00000000	22:59:00
0.3485	26.20000000	22:54:00
0.3490	70.50000000	22:12:00
0.3490	94.20000000	22:12:00
0.3490	50.50000000	22:12:00
0.3450	724.60000000	21:17:36
0.3440	145.30000000	21:09:55
0.3435	145.50000000	21:09:55
0.3433	291.10000000	21:00:58
0.3433	291.10000000	20:32:55
0.3430	727.80000000	20:20:59
0.3432	291.30000000	20:20:35
0.3438	200.00000000	20:05:57
0.3419	149.40000000	19:52:27
0.3420	34.60000000	19:28:00
0.3399	54.40000000	19:18:00
0.3400	15.30000000	19:02:00
0.3403	1720.90000000	19:01:55
0.3412	254.40000000	18:58:47
0.3396	290.00000000	18:53:55
0.3408	18.80000000	18:49:00
0.3408	24.30000000	18:48:00
0.3404	229.10000000	18:47:21
0.3413	85.00000000	18:47:00
0.3400	147.10000000	18:46:00
0.3417	103.10000000	18:45:00
0.3406	33.40000000	18:44:00
0.3419	41.10000000	18:41:00
0.3428	43.20000000	18:40:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.55%	成交量 90,831
最高 0.3550	最低 0.3396
7 天
变动 -6.22%	成交量 1,428,164
最高 0.3863	最低 0.3139
30 天
变动 +7.74%	成交量 8,287,115
最高 0.4157	最低 0.3096