CRV/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.34974	57.10000000	10:25:40
0.35005	507.00000000	10:25:08
0.35086	85.60000000	10:20:13
0.34990	85.60000000	10:18:07
0.34924	569.60000000	10:15:49
0.34985	170.90000000	10:11:35
0.34963	971.00000000	10:10:20
0.34960	459.10000000	10:10:20
0.34956	57.00000000	10:05:04
0.34980	57.00000000	10:04:32
0.35068	56.90000000	10:03:50
0.35134	216.10000000	10:03:40
0.35034	113.80000000	10:02:39
0.35117	34.10000000	10:01:08
0.35127	34.10000000	10:00:46
0.35146	34.10000000	09:56:06
0.35141	42.40000000	09:54:55
0.35171	34.10000000	09:54:40
0.35155	34.10000000	09:52:59
0.35162	42.40000000	09:52:45
0.35198	39.50000000	09:50:15
0.35187	34.10000000	09:50:13
0.35169	34.10000000	09:49:49
0.35146	34.10000000	09:45:24
0.35185	34.10000000	09:44:03
0.35161	34.10000000	09:42:18
0.35160	34.10000000	09:42:12
0.35175	39.50000000	09:41:53
0.35196	1.80000000	09:38:55
0.35194	90.90000000	09:38:53
0.35164	58.70000000	09:36:21
0.35224	34.00000000	09:35:44
0.35220	11.30000000	09:33:11
0.35183	34.10000000	09:32:43
0.35179	91.00000000	09:32:37
0.35129	34.10000000	09:31:43
0.35131	34.10000000	09:31:38
0.35148	34.10000000	09:30:29
0.35159	34.10000000	09:29:27
0.35182	68.20000000	09:23:23
0.35102	34.10000000	09:22:30
0.35119	34.10000000	09:21:26
0.35124	34.10000000	09:21:15
0.35083	34.10000000	09:19:45
0.35139	34.10000000	09:18:39
0.35153	34.10000000	09:18:21
0.35211	34.00000000	09:12:07
0.35225	34.00000000	09:11:42
0.35159	426.60000000	09:08:44
0.35164	34.10000000	09:08:21
0.35161	34.10000000	09:08:04
0.35196	34.10000000	09:07:53
0.35190	71.70000000	09:07:16
0.35160	34.10000000	09:06:42
0.35168	34.10000000	09:06:16
0.35165	34.10000000	09:05:47
0.35156	34.10000000	09:05:08
0.35167	34.10000000	09:04:55
0.35120	34.10000000	09:03:50
0.35124	34.10000000	09:02:14
0.35089	34.10000000	09:01:54
0.35113	34.10000000	09:01:15
0.34950	10.60000000	08:59:29
0.34954	34.30000000	08:59:24
0.34940	34.30000000	08:59:21
0.34940	91.70000000	08:59:20
0.34843	71.70000000	08:58:06
0.34902	57.20000000	08:54:50
0.34918	57.10000000	08:54:20
0.34953	70.30000000	08:53:25
0.34968	34.20000000	08:52:43
0.34971	34.20000000	08:52:37
0.34971	34.20000000	08:52:31
0.34986	34.20000000	08:52:06
0.34986	34.20000000	08:52:00
0.35026	34.20000000	08:51:13
0.35027	34.20000000	08:50:54
0.35029	34.20000000	08:50:33
0.35025	34.20000000	08:50:20
0.35011	34.20000000	08:50:07
0.34986	34.20000000	08:49:42
0.35015	0.10000000	08:47:26
0.35003	34.20000000	08:47:22
0.34994	34.20000000	08:45:39
0.34994	34.30000000	08:45:34
0.34959	34.30000000	08:43:20
0.34955	34.30000000	08:43:11
0.34951	34.30000000	08:43:05
0.34956	34.30000000	08:41:39
0.34977	34.20000000	08:41:18
0.35025	34.20000000	08:40:39
0.34998	34.20000000	08:40:30
0.35105	68.30000000	08:39:17
0.35109	34.10000000	08:39:06
0.35079	34.20000000	08:38:58
0.35024	34.20000000	08:38:32
0.35008	34.20000000	08:37:29
0.35049	34.20000000	08:37:23
0.35021	34.20000000	08:36:29
0.34978	0.10000000	08:34:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.99%	成交量 1,085,839
最高 0.36597	最低 0.33748
7 天
变动 +3.67%	成交量 5,654,227
最高 0.38594	最低 0.31128
30 天
变动 +9.38%	成交量 26,462,564
最高 0.41555	最低 0.30081