CRV/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.34960	2859.40000000	08:41:49
0.35045	1425.20000000	08:41:09
0.35045	1428.20000000	08:41:07
0.35055	2852.40000000	08:40:53
0.35043	2852.70000000	08:39:54
0.35100	5282.90000000	08:39:20
0.35101	1709.00000000	08:38:00
0.35101	1139.60000000	08:38:00
0.35132	1707.10000000	08:37:56
0.35132	1138.50000000	08:37:52
0.35102	1138.50000000	08:35:07
0.35045	2852.30000000	08:33:11
0.35067	2851.60000000	08:33:00
0.35045	28.00000000	08:30:59
0.34890	2865.70000000	08:28:56
0.34875	5618.00000000	08:28:36
0.34883	5322.70000000	08:28:36
0.34923	2862.80000000	08:26:08
0.34934	2861.10000000	08:25:44
0.35017	1713.50000000	08:25:24
0.35017	855.50000000	08:25:24
0.35017	285.60000000	08:25:24
0.35000	28.00000000	08:25:00
0.34999	34.60000000	08:24:27
0.34998	100.00000000	08:24:21
0.35020	100.00000000	08:24:19
0.35125	2846.60000000	08:24:17
0.35167	1705.50000000	08:22:47
0.35167	1137.30000000	08:22:47
0.35180	1422.80000000	08:21:50
0.35209	2839.30000000	08:21:40
0.35137	1422.10000000	08:18:21
0.35137	853.80000000	08:18:21
0.35137	284.60000000	08:18:21
0.35137	284.60000000	08:18:21
0.35178	2841.30000000	08:17:40
0.35192	2840.50000000	08:17:13
0.35231	1703.30000000	08:17:04
0.35231	1134.30000000	08:17:04
0.35210	1297.70000000	08:16:30
0.35244	2801.90000000	08:16:29
0.35244	34.60000000	08:16:26
0.35326	27.80000000	08:15:09
0.35279	27.80000000	08:14:19
0.35315	1132.80000000	08:13:46
0.35315	1697.90000000	08:13:46
0.35366	34.70000000	08:13:30
0.35043	855.20000000	08:09:49
0.35043	1712.20000000	08:09:49
0.35043	285.30000000	08:09:49
0.35033	2853.60000000	08:08:49
0.35059	1140.60000000	08:08:23
0.35059	1711.40000000	08:08:23
0.35113	2846.90000000	08:05:52
0.35143	1227.10000000	08:02:40
0.35143	1617.60000000	08:02:25
0.35164	34.70000000	08:02:01
0.35182	1418.70000000	08:01:03
0.35182	1422.70000000	08:01:02
0.35200	2840.80000000	07:58:52
0.35241	283.70000000	07:57:28
0.35241	1702.60000000	07:57:28
0.35241	850.50000000	07:57:28
0.35241	2836.90000000	07:57:25
0.35102	1147.10000000	07:53:32
0.35102	854.70000000	07:53:32
0.35102	846.20000000	07:53:05
0.35133	2845.50000000	07:51:35
0.35122	846.20000000	07:48:38
0.35131	2845.70000000	07:48:21
0.35153	2844.50000000	07:46:40
0.34970	5242.60000000	07:40:21
0.35009	2855.60000000	07:40:21
0.35017	100.00000000	07:38:49
0.35128	2845.90000000	07:38:03
0.35150	2843.90000000	07:37:33
0.35176	2842.20000000	07:36:19
0.35217	5315.80000000	07:34:45
0.35190	4598.50000000	07:34:26
0.35201	8934.90000000	07:34:26
0.35215	11150.80000000	07:34:26
0.35206	3841.60000000	07:34:13
0.35204	14214.80000000	07:34:13
0.35222	5317.60000000	07:34:13
0.35036	100.00000000	07:32:16
0.35045	2853.10000000	07:32:13
0.35087	2849.30000000	07:32:00
0.35074	420.00000000	07:31:26
0.35135	541.00000000	07:30:50
0.35133	100.00000000	07:30:36
0.35061	419.00000000	07:29:31
0.35091	2849.00000000	07:29:21
0.35124	490.00000000	07:27:48
0.35178	119.00000000	07:26:10
0.35185	2841.50000000	07:25:24
0.35235	2837.30000000	07:24:59
0.35071	2850.50000000	07:21:46
0.35034	333.00000000	07:19:43
0.34885	1434.90000000	07:17:03
0.34737	100.00000000	07:14:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.12%	成交量 2,021,156
最高 0.36194	最低 0.30016
7 天
变动 +3.23%	成交量 5,914,894
最高 0.36194	最低 0.28980
30 天
变动 +74.54%	成交量 36,422,744
最高 0.36194	最低 0.19999