CRV/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.206	246.59864000	22:41:03
0.205	379.68749996	22:38:12
0.205	0.00000434	22:38:12
0.205	2073.18299000	22:38:08
0.205	2000.00000000	22:38:08
0.205	4000.00000000	22:38:08
0.205	2000.00000000	22:38:08
0.205	2000.00000000	22:38:08
0.205	2000.00000000	22:38:08
0.205	2000.00000000	22:38:08
0.205	2000.00000000	22:38:08
0.205	2000.00000000	22:38:08
0.205	2000.00000000	22:38:08
0.205	2000.00000000	22:38:08
0.205	26206.38987533	22:38:08
0.205	12998.84264000	22:38:08
0.205	27490.33400658	22:38:08
0.205	24671.86267265	22:38:07
0.205	28606.32558038	22:38:06
0.205	85.11670000	22:37:40
0.206	379.68750000	22:35:18
0.206	5.17015070	22:30:45
0.206	560.71864000	22:22:53
0.206	379.68750000	22:22:53
0.207	289.29609524	22:10:02
0.207	126.21117635	22:05:28
0.207	6038.62490405	22:05:28
0.207	3613.16391960	22:05:28
0.208	25002.00000000	22:04:41
0.208	1443.00144300	21:59:35
0.208	52.88236584	21:59:04
0.208	3000.00000000	21:52:20
0.208	180.72289157	21:48:46
0.207	54.53330000	21:48:06
0.207	85.11670000	21:48:06
0.206	1728.25445186	21:43:09
0.206	1236.14222142	21:33:59
0.206	1227.06000000	21:33:59
0.206	8979.12573174	21:33:59
0.206	180.78228200	21:33:59
0.206	1227.06000000	21:33:59
0.206	12145.29230779	21:33:59
0.206	522.19979177	21:33:59
0.206	839.41386006	21:33:59
0.206	7373.95554301	21:33:59
0.206	3152.44122960	21:33:59
0.206	648.05702800	21:33:59
0.206	6070.73328995	21:33:59
0.206	3636.14275460	21:33:59
0.206	1470.80000000	21:33:59
0.206	2424.83026188	21:33:43
0.206	174.37358930	21:33:28
0.206	694.42597494	21:33:28
0.206	85.70029382	21:33:27
0.206	1300.70000000	21:33:10
0.204	3029.07225946	21:26:40
0.204	3670.43449454	21:26:40
0.203	17.96017699	21:14:38
0.203	379.68750000	21:10:37
0.204	156.17277364	21:10:02
0.204	12.87267384	21:09:13
0.204	8.39931406	21:08:51
0.204	4.85056000	21:08:42
0.204	55.16090000	21:07:40
0.204	55.16090000	21:07:40
0.202	20.00000000	21:04:50
0.203	1039.78524507	21:03:50
0.203	44039.94710000	21:03:50
0.203	1038.35740000	21:03:50
0.203	54681.55625000	21:03:50
0.203	1991.57107647	21:03:50
0.203	9121.13332688	21:03:50
0.203	379.68750000	21:03:50
0.202	3152.44122960	21:03:50
0.202	1633.83824722	21:03:50
0.202	379.68750000	21:03:50
0.202	11125.00788865	21:03:50
0.202	1065.48076050	21:03:50
0.202	277.31676200	21:03:50
0.202	379.68750000	21:03:50
0.202	7373.95554301	21:03:50
0.202	379.68750000	21:03:50
0.202	522.19979177	21:03:50
0.202	5565.77048994	21:03:50
0.202	43.45303700	21:03:35
0.202	106.17256100	21:02:41
0.202	29.58162200	21:02:31
0.202	69.47949700	21:02:24
0.201	379.68750000	21:02:13
0.201	99.50400150	21:00:48
0.201	31.22744532	20:57:19
0.201	379.68750000	20:55:16
0.200	36.90763936	20:55:09
0.201	99.40000000	20:55:09
0.201	797.15289089	20:55:09
0.201	3152.44122960	20:55:09
0.201	379.68750000	20:55:09
0.201	7373.95554301	20:55:09
0.200	379.68750000	20:55:09
0.200	379.68750000	20:55:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.95%	成交量 1,997,253
最高 0.211	最低 0.196
7 天
变动 -5.72%	成交量 14,805,263
最高 0.223	最低 0.196
30 天
变动 -11.74%	成交量 86,936,468
最高 0.299	最低 0.196

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24