CRV/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3538	21.00000000	00:28:17
0.3538	21.00000000	00:28:17
0.3538	533.00000000	00:28:13
0.3538	3.00000000	00:28:13
0.3545	42.00000000	00:26:56
0.3549	38.00000000	00:26:44
0.3547	536.00000000	00:25:25
0.3547	21.00000000	00:25:25
0.3547	21.00000000	00:25:25
0.3549	94.00000000	00:25:15
0.3546	1.00000000	00:25:01
0.3545	491.00000000	00:23:42
0.3545	1.00000000	00:23:26
0.3549	21.00000000	00:22:47
0.3547	1032.00000000	00:22:07
0.3547	500.00000000	00:22:07
0.3547	408.00000000	00:22:07
0.3548	6096.00000000	00:22:07
0.3548	500.00000000	00:22:07
0.3548	4218.00000000	00:22:07
0.3548	408.00000000	00:22:07
0.3549	3.00000000	00:22:07
0.3549	500.00000000	00:22:07
0.3549	391.00000000	00:22:07
0.3550	500.00000000	00:22:07
0.3550	21.00000000	00:22:07
0.3550	21.00000000	00:22:07
0.3550	402.00000000	00:22:07
0.3551	411.00000000	00:22:07
0.3551	390.00000000	00:22:07
0.3555	396.00000000	00:21:52
0.3555	21.00000000	00:21:52
0.3555	21.00000000	00:21:52
0.3557	526.00000000	00:21:20
0.3557	401.00000000	00:21:04
0.3558	319.00000000	00:21:04
0.3558	21.00000000	00:21:04
0.3558	21.00000000	00:21:04
0.3557	3.00000000	00:20:59
0.3555	3.00000000	00:20:46
0.3556	272.00000000	00:19:10
0.3556	396.00000000	00:19:10
0.3555	402.00000000	00:19:02
0.3552	505.00000000	00:18:13
0.3556	231.00000000	00:18:03
0.3556	408.00000000	00:18:03
0.3558	439.00000000	00:18:03
0.3565	3.00000000	00:16:08
0.3564	2805.00000000	00:16:08
0.3563	21.00000000	00:16:08
0.3563	21.00000000	00:16:08
0.3563	220.00000000	00:16:08
0.3562	399.00000000	00:16:08
0.3563	186.00000000	00:15:53
0.3563	316.00000000	00:15:18
0.3566	523.00000000	00:14:53
0.3569	21.00000000	00:14:04
0.3570	336.00000000	00:13:37
0.3570	21.00000000	00:13:33
0.3570	21.00000000	00:13:33
0.3571	402.00000000	00:13:21
0.3572	4126.00000000	00:13:21
0.3572	4023.00000000	00:13:21
0.3572	402.00000000	00:13:21
0.3573	402.00000000	00:13:21
0.3574	452.00000000	00:13:21
0.3571	452.00000000	00:13:18
0.3577	500.00000000	00:12:44
0.3574	21.00000000	00:12:27
0.3574	21.00000000	00:12:27
0.3577	750.00000000	00:11:08
0.3569	21.00000000	00:10:26
0.3569	21.00000000	00:10:26
0.3569	3.00000000	00:10:26
0.3568	21.00000000	00:10:23
0.3568	21.00000000	00:10:23
0.3568	495.00000000	00:10:20
0.3564	40.00000000	00:09:08
0.3565	21.00000000	00:07:34
0.3570	1.00000000	00:07:09
0.3570	21.00000000	00:07:09
0.3571	1.00000000	00:06:58
0.3572	78.00000000	00:06:44
0.3568	520.00000000	00:06:22
0.3563	21.00000000	00:06:05
0.3560	4064.00000000	00:05:59
0.3560	205.00000000	00:05:59
0.3560	4214.00000000	00:05:59
0.3559	4266.00000000	00:05:59
0.3565	4199.00000000	00:05:33
0.3564	109.00000000	00:05:26
0.3564	599.00000000	00:05:26
0.3564	599.00000000	00:05:26
0.3564	2000.00000000	00:05:26
0.3564	1000.00000000	00:05:26
0.3564	6000.00000000	00:05:26
0.3564	2000.00000000	00:05:26
0.3564	2000.00000000	00:05:26
0.3564	1000.00000000	00:05:26
0.3564	1296.00000000	00:05:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.67%	成交量 3,705,822
最高 0.3586	最低 0.3279
7 天
变动 -4.79%	成交量 46,847,278
最高 0.3743	最低 0.3102
30 天
变动 +2.67%	成交量 176,009,630
最高 0.4160	最低 0.3102